38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 294 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 222 | 213 | 221 | +3 | +1.4 | 47,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 109 | 71 | 100 | -9 | -8.3 | 114,487 | |
122 | 132 | 101 | 109 | -17 | -13.5 | 64,893 | |
122 | 128 | 117 | 126 | +5 | +4.1 | 39,041 | |
132 | 135 | 117 | 121 | -26 | -17.7 | 63,310 | |
152 | 177 | 134 | 147 | -38 | -20.5 | 49,593 | |
179 | 198 | 149 | 185 | +6 | +3.4 | 43,789 | |
191 | 202 | 179 | 179 | -12 | -6.3 | 64,893 | |
198 | 226 | 179 | 191 | -17 | -8.2 | 90,746 | |
191 | 226 | 175 | 208 | +10 | +5.1 | 70,169 | |
151 | 242 | 132 | 198 | +47 | +31.1 | 148,253 | |
141 | 151 | 126 | 151 | +10 | +7.1 | 58,034 | |
138 | 141 | 132 | 141 | +7 | +5.2 | 25,324 | |
156 | 160 | 134 | 134 | -26 | -16.2 | 44,845 | |
143 | 162 | 143 | 160 | +17 | +11.9 | 41,152 | |
181 | 181 | 132 | 143 | -38 | -21.0 | 43,789 | |
195 | 208 | 181 | 181 | -11 | -5.7 | 42,734 | |
208 | 217 | 192 | 192 | -23 | -10.7 | 30,072 | |
223 | 236 | 209 | 215 | -8 | -3.6 | 45,900 | |
198 | 226 | 191 | 223 | +32 | +16.8 | 72,279 | |
226 | 246 | 189 | 191 | -30 | -13.6 | 54,869 | |
247 | 247 | 189 | 221 | -25 | -10.2 | 31,127 | |
246 | 331 | 236 | 246 | -28 | -10.2 | 74,917 | |
223 | 320 | 217 | 274 | +48 | +21.2 | 72,279 | |
209 | 246 | 191 | 226 | +17 | +8.1 | 33,765 | |
314 | 331 | 200 | 209 | -103 | -33.0 | 76,500 | |
312 | 359 | 286 | 312 | 0 | 0.0 | 61,727 | |
378 | 378 | 303 | 312 | -59 | -15.9 | 61,200 | |
388 | 473 | 350 | 371 | -17 | -4.4 | 150,891 | |
355 | 471 | 321 | 388 | +19 | +5.1 | 163,553 | |
403 | 473 | 369 | 369 | - | - | 127,149 |