52週高値 | 3,555 | 52週安値 | 2,090 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,415 | 2,766 | 2,788 | -577 | -17.1 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,530 | 1,500 | 1,910 | -530 | -21.7 | 87,200 | |
1,900 | 3,200 | 1,720 | 2,440 | +660 | +37.1 | 274,200 | |
760 | 3,450 | 740 | 1,780 | +1,050 | +143.8 | 510,300 | |
770 | 780 | 670 | 730 | -60 | -7.6 | 13,800 | |
660 | 850 | 640 | 790 | +140 | +21.5 | 34,500 | |
600 | 750 | 500 | 650 | +50 | +8.3 | 43,500 | |
730 | 730 | 510 | 600 | -150 | -20.0 | 32,200 | |
540 | 790 | 470 | 750 | +210 | +38.9 | 82,300 | |
570 | 690 | 500 | 540 | -10 | -1.8 | 43,900 | |
540 | 650 | 460 | 550 | +10 | +1.9 | 14,500 | |
610 | 730 | 530 | 540 | -60 | -10.0 | 14,600 | |
500 | 600 | 460 | 600 | +100 | +20.0 | 10,000 | |
500 | 500 | 430 | 500 | 0 | 0.0 | 7,100 | |
460 | 500 | 350 | 500 | 0 | 0.0 | 14,100 | |
500 | 500 | 420 | 500 | 0 | 0.0 | 4,600 | |
480 | 500 | 450 | 500 | 0 | 0.0 | 10,500 | |
550 | 550 | 480 | 500 | -10 | -2.0 | 10,600 | |
500 | 580 | 500 | 510 | +60 | +13.3 | 38,700 | |
520 | 540 | 450 | 450 | -70 | -13.5 | 12,600 | |
510 | 520 | 500 | 520 | +20 | +4.0 | 12,000 | |
500 | 520 | 500 | 500 | 0 | 0.0 | 12,300 | |
650 | 650 | 500 | 500 | -150 | -23.1 | 14,100 | |
550 | 690 | 510 | 650 | -20 | -3.0 | 6,400 | |
620 | 710 | 420 | 670 | +70 | +11.7 | 4,800 | |
540 | 740 | 510 | 600 | +60 | +11.1 | 20,900 | |
540 | 590 | 500 | 540 | 0 | 0.0 | 6,600 | |
560 | 600 | 530 | 540 | +20 | +3.8 | 4,100 | |
550 | 550 | 500 | 520 | -30 | -5.5 | 5,300 | |
580 | 930 | 520 | 550 | 0 | 0.0 | 8,300 | |
670 | 700 | 350 | 550 | -100 | -15.4 | 13,000 |