52週高値 | 3,555 | 52週安値 | 2,175 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,766 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,788 | 2,827 | 2,770 | 2,782 | -6 | -0.2 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,370 | 1,160 | 1,200 | -30 | -2.4 | 43,100 | |
930 | 1,350 | 920 | 1,230 | +320 | +35.2 | 48,800 | |
830 | 910 | 810 | 910 | +50 | +5.8 | 4,300 | |
930 | 980 | 790 | 860 | -70 | -7.5 | 12,600 | |
990 | 990 | 840 | 930 | -60 | -6.1 | 8,600 | |
1,140 | 1,200 | 980 | 990 | -160 | -13.9 | 11,400 | |
960 | 1,160 | 960 | 1,150 | +110 | +10.6 | 12,500 | |
1,090 | 1,120 | 940 | 1,040 | -60 | -5.5 | 11,100 | |
1,100 | 1,190 | 1,010 | 1,100 | -40 | -3.5 | 11,900 | |
840 | 1,200 | 550 | 1,140 | +250 | +28.1 | 26,600 | |
880 | 900 | 840 | 890 | -10 | -1.1 | 6,500 | |
910 | 920 | 840 | 900 | +20 | +2.3 | 9,500 | |
830 | 1,100 | 830 | 880 | +30 | +3.5 | 28,700 | |
940 | 970 | 750 | 850 | -130 | -13.3 | 15,400 | |
1,050 | 1,050 | 960 | 980 | -70 | -6.7 | 3,400 | |
1,150 | 1,150 | 950 | 1,050 | -80 | -7.1 | 3,400 | |
1,060 | 1,150 | 1,010 | 1,130 | +70 | +6.6 | 3,400 | |
1,020 | 1,240 | 1,020 | 1,060 | +40 | +3.9 | 16,900 | |
1,000 | 1,120 | 970 | 1,020 | +20 | +2.0 | 7,000 | |
1,170 | 1,170 | 950 | 1,000 | -140 | -12.3 | 4,200 | |
1,150 | 1,170 | 1,100 | 1,140 | -30 | -2.6 | 6,200 | |
1,120 | 1,180 | 1,050 | 1,170 | +70 | +6.4 | 7,000 | |
1,080 | 1,160 | 1,030 | 1,100 | -30 | -2.7 | 3,200 | |
1,220 | 1,260 | 1,120 | 1,130 | -70 | -5.8 | 5,300 | |
970 | 1,360 | 970 | 1,200 | +230 | +23.7 | 15,300 | |
1,090 | 1,090 | 910 | 970 | -110 | -10.2 | 6,500 | |
1,430 | 1,430 | 1,060 | 1,080 | -350 | -24.5 | 9,400 | |
1,500 | 1,500 | 1,360 | 1,430 | -70 | -4.7 | 5,800 | |
1,470 | 1,590 | 1,310 | 1,500 | +30 | +2.0 | 6,700 | |
1,240 | 1,700 | 1,240 | 1,470 | +230 | +18.5 | 29,500 |