52週高値 | 3,555 | 52週安値 | 2,175 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,766 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,788 | 2,827 | 2,770 | 2,790 | +2 | +0.1 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,530 | 1,270 | 1,480 | +200 | +15.6 | 36,400 | |
1,240 | 1,300 | 1,240 | 1,280 | +50 | +4.1 | 9,300 | |
1,260 | 1,290 | 1,220 | 1,230 | -30 | -2.4 | 7,800 | |
1,310 | 1,360 | 1,240 | 1,260 | -80 | -6.0 | 14,400 | |
1,330 | 1,360 | 1,260 | 1,340 | +10 | +0.8 | 12,300 | |
1,260 | 1,800 | 1,260 | 1,330 | +70 | +5.6 | 96,100 | |
1,260 | 1,380 | 1,210 | 1,260 | 0 | 0.0 | 57,800 | |
1,270 | 1,300 | 1,210 | 1,260 | -20 | -1.6 | 15,600 | |
1,260 | 1,320 | 1,200 | 1,280 | +20 | +1.6 | 15,700 | |
1,180 | 1,290 | 1,180 | 1,260 | +80 | +6.8 | 26,900 | |
1,260 | 1,310 | 1,140 | 1,180 | -80 | -6.3 | 15,000 | |
1,200 | 1,340 | 1,200 | 1,260 | +60 | +5.0 | 23,400 | |
1,240 | 1,330 | 1,070 | 1,200 | -60 | -4.8 | 40,800 | |
1,210 | 1,390 | 1,190 | 1,260 | +50 | +4.1 | 52,900 | |
1,190 | 1,220 | 1,060 | 1,210 | +20 | +1.7 | 25,600 | |
1,200 | 1,280 | 1,190 | 1,190 | -10 | -0.8 | 17,400 | |
1,240 | 1,270 | 1,060 | 1,200 | -40 | -3.2 | 29,300 | |
1,210 | 1,300 | 1,200 | 1,240 | +40 | +3.3 | 25,700 | |
1,160 | 1,250 | 1,100 | 1,200 | +50 | +4.3 | 31,100 | |
1,210 | 1,220 | 1,020 | 1,150 | -60 | -5.0 | 20,500 | |
1,040 | 1,210 | 1,000 | 1,210 | +170 | +16.3 | 16,500 | |
1,110 | 1,110 | 1,000 | 1,040 | -40 | -3.7 | 14,200 | |
1,210 | 1,220 | 1,070 | 1,080 | -150 | -12.2 | 11,600 | |
1,410 | 1,410 | 1,180 | 1,230 | -130 | -9.6 | 21,500 | |
1,200 | 1,600 | 1,100 | 1,360 | +160 | +13.3 | 63,900 | |
1,830 | 2,310 | 1,150 | 1,200 | -660 | -35.5 | 82,600 | |
1,950 | 1,980 | 1,800 | 1,860 | -90 | -4.6 | 49,000 | |
1,590 | 2,070 | 1,510 | 1,950 | +370 | +23.4 | 216,900 | |
1,500 | 1,730 | 1,440 | 1,580 | +90 | +6.0 | 72,600 | |
1,210 | 1,820 | 1,180 | 1,490 | +290 | +24.2 | 214,900 |