52週高値 | 3,555 | 52週安値 | 2,175 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,766 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,788 | 2,827 | 2,770 | 2,783 | -5 | -0.2 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,470 | 2,230 | 2,330 | +10 | +0.4 | 66,000 | |
1,550 | 2,700 | 1,510 | 2,320 | +780 | +50.6 | 377,500 | |
1,540 | 1,600 | 1,490 | 1,540 | +20 | +1.3 | 33,800 | |
1,530 | 1,590 | 1,510 | 1,520 | 0 | 0.0 | 8,600 | |
1,550 | 1,590 | 1,350 | 1,520 | -30 | -1.9 | 32,000 | |
1,550 | 1,680 | 1,540 | 1,550 | -20 | -1.3 | 14,100 | |
1,580 | 1,640 | 1,440 | 1,570 | -60 | -3.7 | 21,300 | |
1,730 | 1,840 | 1,540 | 1,630 | -110 | -6.3 | 22,800 | |
1,620 | 1,810 | 1,590 | 1,740 | +70 | +4.2 | 12,600 | |
1,690 | 1,780 | 1,620 | 1,670 | -20 | -1.2 | 13,000 | |
1,890 | 1,920 | 1,300 | 1,690 | -170 | -9.1 | 30,300 | |
2,180 | 2,240 | 1,640 | 1,860 | -350 | -15.8 | 31,000 | |
2,250 | 2,390 | 2,090 | 2,210 | -40 | -1.8 | 80,200 | |
3,010 | 3,180 | 2,200 | 2,250 | -820 | -26.7 | 255,500 | |
2,810 | 3,180 | 2,810 | 3,070 | +270 | +9.6 | 134,900 | |
2,590 | 2,800 | 2,380 | 2,800 | +200 | +7.7 | 109,600 | |
2,180 | 3,720 | 2,130 | 2,600 | +400 | +18.2 | 868,800 | |
2,320 | 2,470 | 1,970 | 2,200 | -200 | -8.3 | 75,200 | |
2,030 | 2,820 | 2,000 | 2,400 | +370 | +18.2 | 239,800 | |
2,050 | 2,100 | 2,000 | 2,030 | -20 | -1.0 | 29,400 | |
2,000 | 2,100 | 1,960 | 2,050 | +40 | +2.0 | 34,700 | |
2,050 | 2,100 | 2,010 | 2,010 | -40 | -2.0 | 46,900 | |
2,100 | 2,160 | 2,030 | 2,050 | -80 | -3.8 | 47,100 | |
2,100 | 2,280 | 2,030 | 2,130 | +80 | +3.9 | 49,600 | |
2,100 | 2,420 | 2,030 | 2,050 | -50 | -2.4 | 195,000 | |
2,140 | 2,300 | 1,980 | 2,100 | -20 | -0.9 | 67,500 | |
2,100 | 2,910 | 2,010 | 2,120 | +10 | +0.5 | 131,100 | |
2,750 | 2,750 | 2,070 | 2,110 | -590 | -21.9 | 127,600 | |
2,090 | 2,890 | 2,010 | 2,700 | +530 | +24.4 | 337,900 | |
1,480 | 2,710 | 1,450 | 2,170 | +690 | +46.6 | 421,000 |