52週高値 | 3,555 | 52週安値 | 2,175 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,766 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,788 | 2,827 | 2,770 | 2,790 | +2 | +0.1 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009 | 2,139 | 1,891 | 2,132 | +23 | +1.1 | 25,400 | |
2,210 | 2,210 | 1,870 | 2,109 | -41 | -1.9 | 15,800 | |
2,164 | 2,279 | 2,071 | 2,150 | 0 | 0.0 | 29,700 | |
2,628 | 2,640 | 2,127 | 2,150 | -480 | -18.3 | 44,900 | |
3,065 | 3,070 | 2,565 | 2,630 | -405 | -13.3 | 64,700 | |
2,309 | 3,190 | 2,309 | 3,035 | +720 | +31.1 | 143,500 | |
2,404 | 2,450 | 2,002 | 2,315 | -119 | -4.9 | 47,300 | |
2,330 | 2,550 | 2,330 | 2,434 | +104 | +4.5 | 10,800 | |
2,400 | 2,439 | 2,301 | 2,330 | -107 | -4.4 | 9,300 | |
2,498 | 2,510 | 2,407 | 2,437 | -80 | -3.2 | 5,100 | |
2,543 | 2,547 | 2,050 | 2,517 | -30 | -1.2 | 12,300 | |
2,475 | 2,549 | 2,405 | 2,547 | +22 | +0.9 | 12,600 | |
2,406 | 2,525 | 2,396 | 2,525 | +80 | +3.3 | 27,400 | |
2,450 | 2,698 | 2,407 | 2,445 | -54 | -2.2 | 18,900 | |
2,322 | 2,499 | 2,316 | 2,499 | +128 | +5.4 | 12,500 | |
2,474 | 2,492 | 2,330 | 2,371 | -103 | -4.2 | 12,300 | |
2,570 | 2,570 | 2,422 | 2,474 | -96 | -3.7 | 14,600 | |
2,568 | 2,590 | 2,512 | 2,570 | +40 | +1.6 | 10,600 | |
2,532 | 2,729 | 2,463 | 2,530 | +20 | +0.8 | 29,600 | |
2,640 | 2,650 | 2,415 | 2,510 | -130 | -4.9 | 13,200 | |
2,585 | 2,650 | 2,554 | 2,640 | +26 | +1.0 | 14,700 | |
2,430 | 3,040 | 2,320 | 2,614 | +184 | +7.6 | 120,100 | |
2,590 | 2,620 | 2,420 | 2,430 | -180 | -6.9 | 23,800 | |
2,730 | 2,740 | 2,570 | 2,610 | -120 | -4.4 | 21,500 | |
2,340 | 3,240 | 2,300 | 2,730 | +350 | +14.7 | 103,500 | |
2,290 | 2,400 | 2,270 | 2,380 | +70 | +3.0 | 22,900 | |
2,500 | 2,520 | 2,150 | 2,310 | -210 | -8.3 | 20,400 | |
2,340 | 2,740 | 2,330 | 2,520 | +180 | +7.7 | 50,000 | |
2,360 | 2,850 | 2,310 | 2,340 | -50 | -2.1 | 114,400 | |
2,330 | 2,420 | 2,270 | 2,390 | +60 | +2.6 | 39,600 |