52週高値 | 3,555 | 52週安値 | 2,175 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,766 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,788 | 2,827 | 2,770 | 2,790 | +2 | +0.1 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,646 | 1,770 | 1,625 | 1,732 | +86 | +5.2 | 13,800 | |
1,691 | 1,700 | 1,623 | 1,646 | -44 | -2.6 | 8,300 | |
1,670 | 1,700 | 1,630 | 1,690 | +9 | +0.5 | 6,100 | |
1,692 | 1,748 | 1,680 | 1,681 | -8 | -0.5 | 10,100 | |
1,707 | 1,745 | 1,685 | 1,689 | -18 | -1.1 | 11,100 | |
1,809 | 1,871 | 1,707 | 1,707 | -129 | -7.0 | 8,300 | |
1,761 | 1,885 | 1,738 | 1,836 | +99 | +5.7 | 17,100 | |
1,725 | 1,809 | 1,700 | 1,737 | +15 | +0.9 | 14,500 | |
1,718 | 1,859 | 1,652 | 1,722 | +13 | +0.8 | 30,300 | |
1,644 | 1,750 | 1,617 | 1,709 | +40 | +2.4 | 31,900 | |
1,625 | 1,683 | 1,625 | 1,669 | +44 | +2.7 | 18,900 | |
1,640 | 1,665 | 1,610 | 1,625 | -15 | -0.9 | 17,900 | |
1,649 | 1,844 | 1,637 | 1,640 | +15 | +0.9 | 30,500 | |
1,797 | 1,809 | 1,590 | 1,625 | -190 | -10.5 | 29,100 | |
1,801 | 1,854 | 1,785 | 1,815 | -1 | -0.1 | 2,400 | |
1,899 | 1,899 | 1,781 | 1,816 | -83 | -4.4 | 4,000 | |
2,000 | 2,044 | 1,841 | 1,899 | -76 | -3.8 | 4,800 | |
2,100 | 2,200 | 1,872 | 1,975 | -145 | -6.8 | 9,300 | |
1,825 | 2,151 | 1,744 | 2,120 | +331 | +18.5 | 19,400 | |
1,735 | 1,797 | 1,644 | 1,789 | +31 | +1.8 | 16,700 | |
1,700 | 1,758 | 1,601 | 1,758 | +87 | +5.2 | 9,500 | |
2,077 | 2,200 | 1,634 | 1,671 | -406 | -19.5 | 40,900 | |
2,242 | 2,376 | 2,077 | 2,077 | -201 | -8.8 | 42,200 | |
2,270 | 2,443 | 2,221 | 2,278 | -5 | -0.2 | 17,000 | |
2,171 | 2,330 | 2,124 | 2,283 | +112 | +5.2 | 26,400 | |
2,034 | 2,200 | 2,030 | 2,171 | +107 | +5.2 | 15,900 | |
1,978 | 2,069 | 1,932 | 2,064 | +75 | +3.8 | 9,600 | |
1,844 | 1,995 | 1,810 | 1,989 | +129 | +6.9 | 15,500 | |
1,968 | 2,001 | 1,805 | 1,860 | -111 | -5.6 | 16,500 | |
2,182 | 2,254 | 1,968 | 1,971 | -161 | -7.6 | 28,200 |