52週高値 | 3,555 | 52週安値 | 2,175 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,766 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,788 | 2,827 | 2,770 | 2,783 | -5 | -0.2 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 700 | 350 | 550 | -100 | -15.4 | 13,000 | |
680 | 690 | 640 | 650 | -30 | -4.4 | 3,200 | |
710 | 750 | 630 | 680 | -20 | -2.9 | 5,600 | |
780 | 780 | 590 | 700 | -50 | -6.7 | 3,700 | |
800 | 800 | 670 | 750 | -10 | -1.3 | 4,000 | |
730 | 820 | 680 | 760 | +40 | +5.6 | 7,500 | |
750 | 750 | 700 | 720 | -30 | -4.0 | 5,900 | |
870 | 870 | 730 | 750 | -110 | -12.8 | 9,700 | |
800 | 860 | 700 | 860 | +80 | +10.3 | 8,700 | |
630 | 800 | 630 | 780 | +50 | +6.8 | 5,800 | |
750 | 800 | 660 | 730 | -20 | -2.7 | 8,500 | |
800 | 820 | 650 | 750 | -50 | -6.2 | 7,200 | |
800 | 860 | 700 | 800 | 0 | 0.0 | 23,300 | |
800 | 950 | 800 | 800 | -100 | -11.1 | 9,800 | |
950 | 1,000 | 850 | 900 | -30 | -3.2 | 10,600 | |
950 | 1,000 | 930 | 930 | -20 | -2.1 | 6,300 | |
930 | 1,000 | 850 | 950 | +50 | +5.6 | 7,500 | |
800 | 950 | 800 | 900 | -50 | -5.3 | 10,300 | |
970 | 970 | 900 | 950 | 0 | 0.0 | 5,600 | |
950 | 950 | 900 | 950 | +10 | +1.1 | 9,400 | |
950 | 950 | 900 | 940 | -10 | -1.1 | 6,500 | |
950 | 1,080 | 900 | 950 | 0 | 0.0 | 8,400 | |
1,000 | 1,000 | 900 | 950 | -50 | -5.0 | 9,900 | |
1,000 | 1,020 | 750 | 1,000 | 0 | 0.0 | 6,900 | |
1,100 | 1,120 | 900 | 1,000 | -70 | -6.5 | 9,500 | |
1,550 | 1,550 | 950 | 1,070 | +20 | +1.9 | 23,400 | |
1,000 | 1,150 | 900 | 1,050 | +50 | +5.0 | 5,200 | |
1,000 | 1,250 | 810 | 1,000 | -50 | -4.8 | 9,100 | |
1,010 | 1,050 | 750 | 1,050 | +40 | +4.0 | 6,200 | |
1,210 | 1,210 | 770 | 1,010 | - | - | 14,600 |