![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 898 | 52週安値 | 512 | ||
---|---|---|---|---|---|
昨年来高値 | 898 | 昨年来安値 | 512 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 604 | 560 | 595 | +19 | +3.3 | 296,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 630 | 525 | 630 | +90 | +16.7 | 524,000 | |
520 | 551 | 510 | 540 | +20 | +3.8 | 154,000 | |
505 | 525 | 490 | 520 | +10 | +2.0 | 61,000 | |
515 | 530 | 490 | 510 | +4 | +0.8 | 99,000 | |
481 | 531 | 480 | 506 | +26 | +5.4 | 275,000 | |
490 | 500 | 474 | 480 | -5 | -1.0 | 147,000 | |
420 | 540 | 390 | 485 | +64 | +15.2 | 152,000 | |
435 | 465 | 420 | 421 | -10 | -2.3 | 126,000 | |
480 | 485 | 430 | 431 | -49 | -10.2 | 142,000 | |
501 | 510 | 431 | 480 | -30 | -5.9 | 154,000 | |
408 | 525 | 408 | 510 | +100 | +24.4 | 256,000 | |
354 | 410 | 354 | 410 | +56 | +15.8 | 82,000 | |
385 | 420 | 325 | 354 | -41 | -10.4 | 192,000 | |
375 | 405 | 370 | 395 | +30 | +8.2 | 77,000 | |
370 | 370 | 325 | 365 | +5 | +1.4 | 54,000 | |
394 | 394 | 325 | 360 | -30 | -7.7 | 46,000 | |
350 | 420 | 350 | 390 | +35 | +9.9 | 143,000 | |
360 | 380 | 340 | 355 | -15 | -4.1 | 116,000 | |
327 | 429 | 290 | 370 | +50 | +15.6 | 530,000 | |
285 | 325 | 270 | 320 | +25 | +8.5 | 123,000 | |
295 | 303 | 286 | 295 | -10 | -3.3 | 102,000 | |
310 | 315 | 280 | 305 | -10 | -3.2 | 43,000 | |
300 | 325 | 260 | 315 | +15 | +5.0 | 113,000 | |
280 | 310 | 255 | 300 | +30 | +11.1 | 61,000 | |
260 | 280 | 260 | 270 | +5 | +1.9 | 31,000 | |
255 | 280 | 250 | 265 | +10 | +3.9 | 59,000 | |
255 | 260 | 210 | 255 | -5 | -1.9 | 67,000 | |
280 | 280 | 225 | 260 | -20 | -7.1 | 55,000 | |
255 | 280 | 240 | 280 | +25 | +9.8 | 87,000 | |
272 | 275 | 225 | 255 | -20 | -7.3 | 163,000 |