![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.70 | -0.36 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.24% | 0.02% | 0.81% |
52週高値 | 898 | 52週安値 | 512 | ||
---|---|---|---|---|---|
昨年来高値 | 898 | 昨年来安値 | 512 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 604 | 560 | 595 | +19 | +3.3 | 296,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 630 | 559 | 606 | -28 | -4.4 | 71,400 | |
616 | 642 | 571 | 634 | +18 | +2.9 | 199,200 | |
590 | 638 | 583 | 616 | +27 | +4.6 | 186,900 | |
620 | 631 | 560 | 589 | -26 | -4.2 | 161,700 | |
690 | 690 | 600 | 615 | -65 | -9.6 | 113,500 | |
721 | 730 | 640 | 680 | -40 | -5.6 | 141,600 | |
827 | 840 | 705 | 720 | -106 | -12.8 | 195,000 | |
803 | 838 | 760 | 826 | +27 | +3.4 | 112,600 | |
790 | 805 | 770 | 799 | +11 | +1.4 | 102,000 | |
849 | 859 | 750 | 788 | -48 | -5.7 | 114,300 | |
848 | 879 | 820 | 836 | -2 | -0.2 | 117,300 | |
770 | 839 | 755 | 838 | +48 | +6.1 | 340,600 | |
802 | 832 | 770 | 790 | -30 | -3.7 | 177,400 | |
906 | 935 | 767 | 820 | -85 | -9.4 | 101,600 | |
855 | 905 | 752 | 905 | +50 | +5.8 | 139,500 | |
939 | 988 | 842 | 855 | -75 | -8.1 | 146,200 | |
849 | 985 | 831 | 930 | +80 | +9.4 | 689,200 | |
780 | 855 | 752 | 850 | +66 | +8.4 | 135,900 | |
828 | 830 | 703 | 784 | -44 | -5.3 | 109,700 | |
818 | 862 | 745 | 828 | +9 | +1.1 | 205,700 | |
825 | 850 | 790 | 819 | -11 | -1.3 | 339,900 | |
820 | 850 | 805 | 830 | +10 | +1.2 | 287,300 | |
820 | 850 | 787 | 820 | 0 | 0.0 | 395,000 | |
714 | 899 | 714 | 820 | +115 | +16.3 | 1,529,000 | |
634 | 769 | 630 | 705 | +70 | +11.0 | 946,000 | |
590 | 640 | 579 | 635 | +45 | +7.6 | 306,000 | |
616 | 646 | 590 | 590 | -26 | -4.2 | 222,000 | |
635 | 647 | 600 | 616 | -19 | -3.0 | 142,000 | |
635 | 670 | 610 | 635 | 0 | 0.0 | 184,000 | |
615 | 670 | 601 | 635 | +5 | +0.8 | 433,000 |