![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 898 | 52週安値 | 512 | ||
---|---|---|---|---|---|
昨年来高値 | 898 | 昨年来安値 | 512 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 604 | 560 | 595 | +19 | +3.3 | 296,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 320 | 290 | 301 | -19 | -5.9 | 74,400 | |
303 | 327 | 298 | 320 | +9 | +2.9 | 70,200 | |
300 | 320 | 296 | 311 | +6 | +2.0 | 83,700 | |
354 | 354 | 288 | 305 | -48 | -13.6 | 61,400 | |
345 | 355 | 328 | 353 | +8 | +2.3 | 92,900 | |
350 | 374 | 335 | 345 | -11 | -3.1 | 55,900 | |
363 | 372 | 346 | 356 | -13 | -3.5 | 56,200 | |
369 | 369 | 330 | 369 | -3 | -0.8 | 68,100 | |
358 | 408 | 354 | 372 | +19 | +5.4 | 197,100 | |
356 | 380 | 328 | 353 | -10 | -2.8 | 111,400 | |
334 | 368 | 324 | 363 | +34 | +10.3 | 77,500 | |
338 | 338 | 305 | 329 | -9 | -2.7 | 79,800 | |
340 | 362 | 315 | 338 | -3 | -0.9 | 51,400 | |
405 | 406 | 332 | 341 | -49 | -12.6 | 84,600 | |
370 | 415 | 344 | 390 | +30 | +8.3 | 190,400 | |
337 | 388 | 320 | 360 | +38 | +11.8 | 72,100 | |
448 | 448 | 270 | 322 | -114 | -26.1 | 314,600 | |
484 | 490 | 407 | 436 | -48 | -9.9 | 134,000 | |
538 | 547 | 460 | 484 | -64 | -11.7 | 196,100 | |
600 | 635 | 506 | 548 | -52 | -8.7 | 331,500 | |
607 | 739 | 562 | 600 | -7 | -1.2 | 720,300 | |
510 | 620 | 510 | 607 | +97 | +19.0 | 177,300 | |
497 | 520 | 476 | 510 | +10 | +2.0 | 98,500 | |
496 | 519 | 425 | 500 | -4 | -0.8 | 99,700 | |
490 | 526 | 421 | 504 | +14 | +2.9 | 303,600 | |
560 | 560 | 442 | 490 | -70 | -12.5 | 147,800 | |
568 | 570 | 534 | 560 | -7 | -1.2 | 80,800 | |
607 | 607 | 498 | 567 | -45 | -7.4 | 76,700 | |
630 | 642 | 592 | 612 | -15 | -2.4 | 66,900 | |
602 | 628 | 585 | 627 | +21 | +3.5 | 44,800 |