![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.66 | -0.39 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.26% | 0.02% | 0.81% |
52週高値 | 898 | 52週安値 | 512 | ||
---|---|---|---|---|---|
昨年来高値 | 898 | 昨年来安値 | 512 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 604 | 560 | 595 | +19 | +3.3 | 296,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 171 | 80 | 121 | +31 | +34.4 | 6,385,600 | |
96 | 104 | 80 | 90 | +2 | +2.3 | 526,300 | |
83 | 109 | 69 | 88 | +4 | +4.8 | 1,815,200 | |
115 | 115 | 82 | 84 | -28 | -25.0 | 430,200 | |
124 | 151 | 109 | 112 | -14 | -11.1 | 2,218,300 | |
113 | 159 | 99 | 126 | +12 | +10.5 | 3,949,400 | |
135 | 135 | 103 | 114 | -22 | -16.2 | 870,100 | |
147 | 175 | 128 | 136 | -10 | -6.8 | 54,700 | |
175 | 175 | 132 | 146 | -4 | -2.7 | 53,400 | |
155 | 159 | 126 | 150 | -6 | -3.8 | 48,400 | |
153 | 170 | 151 | 156 | +6 | +4.0 | 40,600 | |
214 | 223 | 149 | 150 | -80 | -34.8 | 63,200 | |
232 | 248 | 208 | 230 | -20 | -8.0 | 23,900 | |
245 | 255 | 235 | 250 | +2 | +0.8 | 28,500 | |
285 | 291 | 242 | 248 | -48 | -16.2 | 134,600 | |
280 | 310 | 256 | 296 | +16 | +5.7 | 40,100 | |
277 | 290 | 236 | 280 | +3 | +1.1 | 38,800 | |
290 | 299 | 170 | 277 | -23 | -7.7 | 59,000 | |
292 | 301 | 280 | 300 | +8 | +2.7 | 44,200 | |
260 | 307 | 256 | 292 | +32 | +12.3 | 68,300 | |
247 | 279 | 245 | 260 | +10 | +4.0 | 61,500 | |
249 | 259 | 234 | 250 | +6 | +2.5 | 34,400 | |
242 | 270 | 237 | 244 | -12 | -4.7 | 55,800 | |
299 | 301 | 230 | 256 | -44 | -14.7 | 64,000 | |
297 | 328 | 270 | 300 | -26 | -8.0 | 21,100 | |
307 | 330 | 286 | 326 | +24 | +7.9 | 19,400 | |
315 | 334 | 302 | 302 | -31 | -9.3 | 36,200 | |
330 | 336 | 299 | 333 | -6 | -1.8 | 52,100 | |
330 | 345 | 304 | 339 | +9 | +2.7 | 138,700 | |
296 | 347 | 296 | 330 | +29 | +9.6 | 51,800 |