![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 898 | 52週安値 | 512 | ||
---|---|---|---|---|---|
昨年来高値 | 898 | 昨年来安値 | 512 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 604 | 560 | 595 | +19 | +3.3 | 296,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 775 | 263 | 491 | +207 | +72.9 | 21,102,000 | |
222 | 385 | 213 | 284 | +65 | +29.7 | 6,717,500 | |
234 | 242 | 201 | 219 | -14 | -6.0 | 526,600 | |
233 | 249 | 186 | 233 | +6 | +2.6 | 1,309,500 | |
207 | 265 | 177 | 227 | +21 | +10.2 | 4,439,800 | |
222 | 265 | 203 | 206 | -16 | -7.2 | 1,481,500 | |
151 | 320 | 143 | 222 | +67 | +43.2 | 3,975,600 | |
149 | 168 | 143 | 155 | +7 | +4.7 | 866,700 | |
137 | 165 | 135 | 148 | +11 | +8.0 | 935,600 | |
135 | 142 | 128 | 137 | +2 | +1.5 | 264,000 | |
146 | 182 | 129 | 135 | -9 | -6.2 | 3,157,600 | |
153 | 188 | 133 | 144 | -12 | -7.7 | 994,400 | |
172 | 210 | 143 | 156 | -19 | -10.9 | 4,851,200 | |
144 | 276 | 140 | 175 | +30 | +20.7 | 14,625,700 | |
138 | 179 | 128 | 145 | +8 | +5.8 | 2,528,300 | |
140 | 140 | 130 | 137 | -4 | -2.8 | 120,300 | |
137 | 148 | 123 | 141 | +6 | +4.4 | 306,200 | |
126 | 137 | 119 | 135 | +9 | +7.1 | 460,100 | |
116 | 171 | 112 | 126 | +10 | +8.6 | 3,847,400 | |
113 | 122 | 109 | 116 | -2 | -1.7 | 324,300 | |
133 | 138 | 105 | 118 | -12 | -9.2 | 129,100 | |
143 | 171 | 125 | 130 | -11 | -7.8 | 697,500 | |
125 | 156 | 113 | 141 | +17 | +13.7 | 597,200 | |
114 | 129 | 110 | 124 | +9 | +7.8 | 434,200 | |
115 | 116 | 100 | 115 | +1 | +0.9 | 272,200 | |
106 | 123 | 103 | 114 | +10 | +9.6 | 782,400 | |
103 | 124 | 100 | 104 | +1 | +1.0 | 1,248,300 | |
104 | 125 | 95 | 103 | -1 | -1.0 | 776,400 | |
101 | 116 | 99 | 104 | +4 | +4.0 | 536,200 | |
121 | 136 | 100 | 100 | -21 | -17.4 | 2,599,700 |