38,437.76 | +335.32 | 157.59 | -0.14 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.88% | -0.09% | -0.15% | -0.55% |
52週高値 | 1,102 | 52週安値 | 627 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 642 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 722 | 671 | 701 | -14 | -2.0 | 466,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 165 | 135 | 148 | +11 | +8.0 | 935,600 | |
135 | 142 | 128 | 137 | +2 | +1.5 | 264,000 | |
146 | 182 | 129 | 135 | -9 | -6.2 | 3,157,600 | |
153 | 188 | 133 | 144 | -12 | -7.7 | 994,400 | |
172 | 210 | 143 | 156 | -19 | -10.9 | 4,851,200 | |
144 | 276 | 140 | 175 | +30 | +20.7 | 14,625,700 | |
138 | 179 | 128 | 145 | +8 | +5.8 | 2,528,300 | |
140 | 140 | 130 | 137 | -4 | -2.8 | 120,300 | |
137 | 148 | 123 | 141 | +6 | +4.4 | 306,200 | |
126 | 137 | 119 | 135 | +9 | +7.1 | 460,100 | |
116 | 171 | 112 | 126 | +10 | +8.6 | 3,847,400 | |
113 | 122 | 109 | 116 | -2 | -1.7 | 324,300 | |
133 | 138 | 105 | 118 | -12 | -9.2 | 129,100 | |
143 | 171 | 125 | 130 | -11 | -7.8 | 697,500 | |
125 | 156 | 113 | 141 | +17 | +13.7 | 597,200 | |
114 | 129 | 110 | 124 | +9 | +7.8 | 434,200 | |
115 | 116 | 100 | 115 | +1 | +0.9 | 272,200 | |
106 | 123 | 103 | 114 | +10 | +9.6 | 782,400 | |
103 | 124 | 100 | 104 | +1 | +1.0 | 1,248,300 | |
104 | 125 | 95 | 103 | -1 | -1.0 | 776,400 | |
101 | 116 | 99 | 104 | +4 | +4.0 | 536,200 | |
121 | 136 | 100 | 100 | -21 | -17.4 | 2,599,700 | |
88 | 171 | 80 | 121 | +31 | +34.4 | 6,385,600 | |
96 | 104 | 80 | 90 | +2 | +2.3 | 526,300 | |
83 | 109 | 69 | 88 | +4 | +4.8 | 1,815,200 | |
115 | 115 | 82 | 84 | -28 | -25.0 | 430,200 | |
124 | 151 | 109 | 112 | -14 | -11.1 | 2,218,300 | |
113 | 159 | 99 | 126 | +12 | +10.5 | 3,949,400 | |
135 | 135 | 103 | 114 | -22 | -16.2 | 870,100 | |
147 | 175 | 128 | 136 | -10 | -6.8 | 54,700 |