![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.66 | -0.39 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.26% | 0.02% | 0.81% |
52週高値 | 898 | 52週安値 | 512 | ||
---|---|---|---|---|---|
昨年来高値 | 898 | 昨年来安値 | 512 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 604 | 560 | 595 | +19 | +3.3 | 296,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 562 | 491 | 502 | 0 | 0.0 | 2,066,300 | |
509 | 519 | 494 | 502 | -7 | -1.4 | 706,800 | |
561 | 574 | 502 | 509 | -52 | -9.3 | 1,530,600 | |
585 | 661 | 520 | 561 | -19 | -3.3 | 3,078,800 | |
702 | 710 | 478 | 580 | -135 | -18.9 | 5,872,700 | |
546 | 718 | 532 | 715 | +173 | +31.9 | 3,860,600 | |
551 | 599 | 516 | 542 | -17 | -3.0 | 2,072,400 | |
529 | 570 | 493 | 559 | +30 | +5.7 | 1,371,200 | |
443 | 620 | 422 | 529 | +91 | +20.8 | 7,974,700 | |
487 | 494 | 384 | 438 | -60 | -12.0 | 2,829,800 | |
636 | 737 | 494 | 498 | -131 | -20.8 | 7,282,000 | |
450 | 749 | 444 | 629 | +170 | +37.0 | 21,492,800 | |
275 | 580 | 208 | 459 | +197 | +75.2 | 26,278,200 | |
289 | 297 | 199 | 262 | -43 | -14.1 | 1,318,300 | |
279 | 335 | 179 | 305 | +27 | +9.7 | 835,500 | |
292 | 298 | 264 | 278 | -21 | -7.0 | 161,400 | |
333 | 334 | 290 | 299 | -38 | -11.3 | 168,300 | |
305 | 339 | 302 | 337 | +27 | +8.7 | 276,500 | |
362 | 362 | 241 | 310 | -36 | -10.4 | 784,600 | |
413 | 520 | 303 | 346 | -59 | -14.6 | 2,141,400 | |
433 | 433 | 373 | 405 | -22 | -5.2 | 864,000 | |
334 | 475 | 325 | 427 | +87 | +25.6 | 3,813,700 | |
331 | 348 | 325 | 340 | +9 | +2.7 | 235,100 | |
321 | 379 | 290 | 331 | -6 | -1.8 | 585,400 | |
390 | 452 | 267 | 337 | -51 | -13.1 | 1,487,300 | |
449 | 456 | 350 | 388 | -59 | -13.2 | 377,800 | |
451 | 495 | 401 | 447 | -2 | -0.4 | 688,900 | |
498 | 512 | 448 | 449 | -40 | -8.2 | 650,000 | |
430 | 621 | 430 | 489 | +55 | +12.7 | 6,697,900 | |
483 | 624 | 414 | 434 | -57 | -11.6 | 5,115,100 |