38,923.03 | +435.13 | 156.13 | -1.01 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.64% | 1.51% | -0.27% |
52週高値 | 1,102 | 52週安値 | 627 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 642 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 722 | 690 | 701 | -14 | -2.0 | 76,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 541 | 394 | 495 | +76 | +18.1 | 2,220,400 | |
499 | 506 | 410 | 419 | -81 | -16.2 | 1,105,500 | |
475 | 535 | 459 | 500 | +19 | +4.0 | 2,397,800 | |
534 | 624 | 461 | 481 | -37 | -7.1 | 9,203,100 | |
409 | 614 | 385 | 518 | +117 | +29.2 | 12,890,400 | |
269 | 471 | 269 | 401 | +120 | +42.7 | 3,973,300 | |
409 | 410 | 227 | 281 | -128 | -31.3 | 665,600 | |
375 | 422 | 374 | 409 | +19 | +4.9 | 512,700 | |
461 | 464 | 350 | 390 | -65 | -14.3 | 729,800 | |
468 | 516 | 413 | 455 | -5 | -1.1 | 1,414,400 | |
395 | 462 | 359 | 460 | +67 | +17.0 | 1,231,700 | |
416 | 422 | 356 | 393 | -22 | -5.3 | 518,300 | |
461 | 518 | 409 | 415 | -45 | -9.8 | 874,600 | |
525 | 545 | 455 | 460 | -65 | -12.4 | 927,900 | |
520 | 546 | 467 | 525 | +4 | +0.8 | 1,382,900 | |
551 | 640 | 480 | 521 | -37 | -6.6 | 4,858,800 | |
503 | 578 | 440 | 558 | +57 | +11.4 | 2,493,400 | |
505 | 542 | 499 | 501 | +1 | +0.2 | 1,381,300 | |
483 | 536 | 470 | 500 | +15 | +3.1 | 1,740,100 | |
549 | 561 | 463 | 485 | -67 | -12.1 | 1,623,600 | |
470 | 645 | 468 | 552 | +87 | +18.7 | 12,952,700 | |
500 | 502 | 455 | 465 | -37 | -7.4 | 800,100 | |
501 | 562 | 491 | 502 | 0 | 0.0 | 2,066,300 | |
509 | 519 | 494 | 502 | -7 | -1.4 | 706,800 | |
561 | 574 | 502 | 509 | -52 | -9.3 | 1,530,600 | |
585 | 661 | 520 | 561 | -19 | -3.3 | 3,078,800 | |
702 | 710 | 478 | 580 | -135 | -18.9 | 5,872,700 | |
546 | 718 | 532 | 715 | +173 | +31.9 | 3,860,600 | |
551 | 599 | 516 | 542 | -17 | -3.0 | 2,072,400 | |
529 | 570 | 493 | 559 | +30 | +5.7 | 1,371,200 |