![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.67 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 898 | 52週安値 | 512 | ||
---|---|---|---|---|---|
昨年来高値 | 898 | 昨年来安値 | 512 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 604 | 560 | 595 | +19 | +3.3 | 296,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 473 | 354 | 356 | -89 | -20.0 | 1,457,000 | |
480 | 559 | 435 | 445 | -51 | -10.3 | 3,315,200 | |
435 | 501 | 409 | 496 | +59 | +13.5 | 3,935,800 | |
410 | 440 | 366 | 437 | +25 | +6.1 | 1,489,300 | |
347 | 440 | 341 | 412 | +71 | +20.8 | 1,638,100 | |
364 | 377 | 336 | 341 | -22 | -6.1 | 775,600 | |
463 | 495 | 319 | 363 | -101 | -21.8 | 2,308,200 | |
500 | 510 | 437 | 464 | -31 | -6.3 | 709,300 | |
411 | 541 | 394 | 495 | +76 | +18.1 | 2,220,400 | |
499 | 506 | 410 | 419 | -81 | -16.2 | 1,105,500 | |
475 | 535 | 459 | 500 | +19 | +4.0 | 2,397,800 | |
534 | 624 | 461 | 481 | -37 | -7.1 | 9,203,100 | |
409 | 614 | 385 | 518 | +117 | +29.2 | 12,890,400 | |
269 | 471 | 269 | 401 | +120 | +42.7 | 3,973,300 | |
409 | 410 | 227 | 281 | -128 | -31.3 | 665,600 | |
375 | 422 | 374 | 409 | +19 | +4.9 | 512,700 | |
461 | 464 | 350 | 390 | -65 | -14.3 | 729,800 | |
468 | 516 | 413 | 455 | -5 | -1.1 | 1,414,400 | |
395 | 462 | 359 | 460 | +67 | +17.0 | 1,231,700 | |
416 | 422 | 356 | 393 | -22 | -5.3 | 518,300 | |
461 | 518 | 409 | 415 | -45 | -9.8 | 874,600 | |
525 | 545 | 455 | 460 | -65 | -12.4 | 927,900 | |
520 | 546 | 467 | 525 | +4 | +0.8 | 1,382,900 | |
551 | 640 | 480 | 521 | -37 | -6.6 | 4,858,800 | |
503 | 578 | 440 | 558 | +57 | +11.4 | 2,493,400 | |
505 | 542 | 499 | 501 | +1 | +0.2 | 1,381,300 | |
483 | 536 | 470 | 500 | +15 | +3.1 | 1,740,100 | |
549 | 561 | 463 | 485 | -67 | -12.1 | 1,623,600 | |
470 | 645 | 468 | 552 | +87 | +18.7 | 12,952,700 | |
500 | 502 | 455 | 465 | -37 | -7.4 | 800,100 |