![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 898 | 52週安値 | 512 | ||
---|---|---|---|---|---|
昨年来高値 | 898 | 昨年来安値 | 512 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 604 | 560 | 595 | +19 | +3.3 | 296,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 553 | 468 | 476 | -3 | -0.6 | 782,300 | |
490 | 499 | 460 | 479 | -8 | -1.6 | 153,400 | |
498 | 515 | 477 | 487 | -6 | -1.2 | 143,900 | |
507 | 532 | 475 | 493 | -9 | -1.8 | 301,400 | |
511 | 525 | 486 | 502 | -9 | -1.8 | 186,700 | |
524 | 529 | 452 | 511 | -7 | -1.4 | 394,500 | |
541 | 559 | 465 | 518 | -22 | -4.1 | 691,800 | |
494 | 610 | 486 | 540 | +47 | +9.5 | 2,113,100 | |
468 | 495 | 430 | 493 | +33 | +7.2 | 723,000 | |
519 | 546 | 460 | 460 | -53 | -10.3 | 1,192,600 | |
553 | 556 | 501 | 513 | -40 | -7.2 | 936,800 | |
577 | 603 | 549 | 553 | -24 | -4.2 | 1,335,800 | |
615 | 662 | 524 | 577 | -32 | -5.3 | 3,258,600 | |
677 | 680 | 604 | 609 | -70 | -10.3 | 1,030,500 | |
745 | 748 | 655 | 679 | -64 | -8.6 | 1,715,600 | |
846 | 868 | 717 | 743 | -92 | -11.0 | 1,716,400 | |
820 | 1,024 | 802 | 835 | +26 | +3.2 | 4,970,600 | |
674 | 826 | 646 | 809 | +155 | +23.7 | 4,002,800 | |
620 | 748 | 616 | 654 | +29 | +4.6 | 3,692,300 | |
599 | 677 | 572 | 625 | +23 | +3.8 | 2,928,100 | |
584 | 716 | 559 | 602 | +20 | +3.4 | 4,809,300 | |
592 | 673 | 523 | 582 | -1 | -0.2 | 3,324,200 | |
643 | 737 | 581 | 583 | -50 | -7.9 | 3,813,100 | |
513 | 665 | 506 | 633 | +115 | +22.2 | 5,745,600 | |
418 | 550 | 418 | 518 | +100 | +23.9 | 3,326,400 | |
433 | 500 | 418 | 418 | -10 | -2.3 | 2,097,300 | |
422 | 462 | 366 | 428 | +5 | +1.2 | 2,934,000 | |
345 | 435 | 327 | 423 | +78 | +22.6 | 1,765,500 | |
327 | 355 | 284 | 345 | +14 | +4.2 | 714,700 | |
348 | 421 | 248 | 331 | -25 | -7.0 | 1,923,800 |