![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.70 | -0.36 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.24% | 0.02% | 0.81% |
52週高値 | 898 | 52週安値 | 512 | ||
---|---|---|---|---|---|
昨年来高値 | 898 | 昨年来安値 | 512 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 604 | 560 | 595 | +19 | +3.3 | 296,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 335 | 275 | 275 | -55 | -16.7 | 147,000 | |
355 | 355 | 315 | 330 | -30 | -8.3 | 117,000 | |
385 | 420 | 350 | 360 | -40 | -10.0 | 257,000 | |
355 | 400 | 320 | 400 | +40 | +11.1 | 99,000 | |
325 | 365 | 315 | 360 | +25 | +7.5 | 110,000 | |
315 | 400 | 300 | 335 | +19 | +6.0 | 310,000 | |
300 | 325 | 288 | 316 | +11 | +3.6 | 66,000 | |
300 | 360 | 295 | 305 | +20 | +7.0 | 167,000 | |
345 | 350 | 265 | 285 | -65 | -18.6 | 161,000 | |
360 | 415 | 320 | 350 | -20 | -5.4 | 203,000 | |
340 | 430 | 330 | 370 | +25 | +7.2 | 220,000 | |
420 | 425 | 300 | 345 | -80 | -18.8 | 217,000 | |
545 | 555 | 410 | 425 | -120 | -22.0 | 433,000 | |
480 | 620 | 410 | 545 | +74 | +15.7 | 1,152,000 | |
595 | 610 | 471 | 471 | -129 | -21.5 | 613,000 | |
630 | 720 | 600 | 600 | -40 | -6.2 | 405,000 | |
640 | 650 | 576 | 640 | -20 | -3.0 | 361,000 | |
630 | 750 | 580 | 660 | -10 | -1.5 | 830,000 | |
440 | 900 | 440 | 670 | +230 | +52.3 | 4,061,000 | |
420 | 550 | 390 | 440 | +30 | +7.3 | 316,000 | |
450 | 530 | 400 | 410 | -45 | -9.9 | 165,000 | |
490 | 520 | 420 | 455 | -30 | -6.2 | 141,000 | |
705 | 735 | 480 | 485 | -225 | -31.7 | 633,000 | |
720 | 790 | 597 | 710 | -10 | -1.4 | 1,410,000 | |
450 | 780 | 430 | 720 | +255 | +54.8 | 958,000 | |
450 | 590 | 450 | 465 | +35 | +8.1 | 394,000 | |
360 | 433 | 360 | 430 | +55 | +14.7 | 251,000 | |
349 | 380 | 349 | 375 | +36 | +10.6 | 11,000 | |
360 | 365 | 330 | 339 | -13 | -3.7 | 34,000 | |
330 | 365 | 330 | 352 | - | - | 53,000 |