米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,887.17 | -817.76 | 147.59 | -0.38 | 42,579.08 | -427.51 | 3,372.54 | -8.55 |
| -2.17% | -0.26% | -1.00% | -0.25% | ||||
- トップ
- ハーモニック(6324)
- 時系列
ハーモニック・ドライブ・システムズ(6324) 月足四本値
| 52週高値 | 5,350 | 52週安値 | 1,763 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,350 | 昨年来安値 | 1,763 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,620 | 4,770 | 4,045 | 4,350 | -270 | -5.8 | 9,372,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,420 | 5,350 | 4,215 | 4,620 | +130 | +2.9 | 37,702,900 | |
| 3,460 | 4,555 | 3,400 | 4,490 | +1,145 | +34.2 | 44,229,800 | |
| 1,847 | 3,465 | 1,841 | 3,345 | +1,492 | +80.5 | 44,200,800 | |
| 2,775 | 2,884 | 1,763 | 1,853 | -972 | -34.4 | 23,840,000 | |
| 3,500 | 3,645 | 2,650 | 2,825 | -710 | -20.1 | 9,733,800 | |
| 3,510 | 3,595 | 2,724 | 3,535 | +35 | +1.0 | 10,919,100 | |
| 4,075 | 4,105 | 3,260 | 3,500 | -645 | -15.6 | 10,167,700 | |
| 4,560 | 4,780 | 3,900 | 4,145 | -405 | -8.9 | 7,704,000 | |
| 4,270 | 4,775 | 4,195 | 4,550 | +385 | +9.2 | 11,325,300 | |
| 3,930 | 4,515 | 3,825 | 4,165 | +165 | +4.1 | 9,039,500 | |
| 4,030 | 4,340 | 3,660 | 4,000 | +15 | +0.4 | 5,853,100 | |
| 4,025 | 4,590 | 3,965 | 3,985 | +70 | +1.8 | 8,583,000 | |
| 3,500 | 4,130 | 3,370 | 3,915 | +300 | +8.3 | 9,634,100 | |
| 4,020 | 4,205 | 3,555 | 3,615 | -545 | -13.1 | 9,442,800 | |
| 4,405 | 4,455 | 3,725 | 4,160 | -315 | -7.0 | 12,962,300 | |
| 3,310 | 4,605 | 3,250 | 4,475 | +1,235 | +38.1 | 11,977,600 | |
| 3,345 | 3,645 | 3,155 | 3,240 | -80 | -2.4 | 6,310,800 | |
| 3,800 | 3,965 | 3,115 | 3,320 | -515 | -13.4 | 7,638,600 | |
| 3,915 | 4,250 | 3,495 | 3,835 | -75 | -1.9 | 8,789,100 | |
| 4,695 | 4,790 | 3,870 | 3,910 | -700 | -15.2 | 5,948,200 | |
| 4,750 | 5,160 | 4,410 | 4,610 | -250 | -5.1 | 8,569,000 | |
| 4,205 | 5,160 | 4,055 | 4,860 | +725 | +17.5 | 7,723,500 | |
| 4,420 | 4,435 | 3,815 | 4,135 | -260 | -5.9 | 5,504,000 | |
| 4,905 | 4,995 | 4,175 | 4,395 | -440 | -9.1 | 10,855,400 | |
| 4,370 | 5,010 | 4,300 | 4,835 | +495 | +11.4 | 10,910,100 | |
| 3,720 | 4,435 | 3,635 | 4,340 | +625 | +16.8 | 12,055,300 | |
| 3,730 | 3,975 | 3,560 | 3,715 | +55 | +1.5 | 11,644,500 | |
| 4,880 | 5,440 | 3,645 | 3,660 | -1,310 | -26.4 | 12,436,500 | |
| 4,415 | 5,020 | 4,240 | 4,970 | +485 | +10.8 | 6,056,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
