![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.33 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 610 | 52週安値 | 428 | ||
---|---|---|---|---|---|
昨年来高値 | 610 | 昨年来安値 | 428 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 514 | 465 | 505 | +12 | +2.4 | 687,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 858 | 667 | 781 | -70 | -8.2 | 1,727,100 | |
911 | 945 | 845 | 851 | -49 | -5.4 | 1,733,800 | |
913 | 922 | 803 | 900 | -7 | -0.8 | 2,481,600 | |
1,019 | 1,030 | 782 | 907 | -102 | -10.1 | 1,752,500 | |
970 | 1,010 | 885 | 1,009 | +41 | +4.2 | 1,584,700 | |
1,045 | 1,080 | 920 | 968 | -97 | -9.1 | 1,561,000 | |
774 | 1,119 | 770 | 1,065 | +291 | +37.6 | 4,916,700 | |
761 | 820 | 730 | 774 | +23 | +3.1 | 2,144,000 | |
642 | 777 | 622 | 751 | +119 | +18.8 | 4,499,000 | |
840 | 840 | 610 | 632 | -228 | -26.5 | 799,900 | |
895 | 914 | 813 | 860 | -62 | -6.7 | 531,700 | |
973 | 973 | 826 | 922 | -51 | -5.2 | 257,500 | |
868 | 1,032 | 868 | 973 | +113 | +13.1 | 442,900 | |
1,080 | 1,080 | 820 | 860 | -140 | -14.0 | 344,000 | |
1,140 | 1,140 | 930 | 1,000 | -120 | -10.7 | 497,000 | |
1,240 | 1,360 | 1,070 | 1,120 | -131 | -10.5 | 549,000 | |
1,257 | 1,483 | 1,220 | 1,251 | -6 | -0.5 | 2,452,000 | |
1,085 | 1,289 | 1,002 | 1,257 | +132 | +11.7 | 4,257,000 | |
1,000 | 1,217 | 1,000 | 1,125 | - | - | 10,217,000 |