![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 610 | 52週安値 | 428 | ||
---|---|---|---|---|---|
昨年来高値 | 610 | 昨年来安値 | 428 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 514 | 465 | 505 | +12 | +2.4 | 687,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 183 | 149 | 179 | +18 | +11.2 | 383,600 | |
147 | 170 | 145 | 161 | +13 | +8.8 | 333,500 | |
148 | 160 | 140 | 148 | -1 | -0.7 | 458,000 | |
160 | 167 | 138 | 149 | -20 | -11.8 | 347,200 | |
173 | 184 | 157 | 169 | -4 | -2.3 | 472,000 | |
176 | 183 | 160 | 173 | -2 | -1.1 | 580,600 | |
175 | 180 | 167 | 175 | 0 | 0.0 | 611,100 | |
172 | 182 | 156 | 175 | +3 | +1.7 | 875,900 | |
177 | 195 | 167 | 172 | -4 | -2.3 | 1,533,500 | |
155 | 189 | 152 | 176 | +21 | +13.5 | 934,800 | |
151 | 164 | 141 | 155 | +3 | +2.0 | 1,026,800 | |
150 | 178 | 144 | 152 | 0 | 0.0 | 500,300 | |
151 | 154 | 133 | 152 | -3 | -1.9 | 306,900 | |
201 | 204 | 150 | 155 | -46 | -22.9 | 529,900 | |
197 | 220 | 186 | 201 | +4 | +2.0 | 453,300 | |
190 | 235 | 173 | 197 | +17 | +9.4 | 482,400 | |
205 | 207 | 133 | 180 | -20 | -10.0 | 1,259,100 | |
215 | 275 | 196 | 200 | -18 | -8.3 | 1,881,800 | |
330 | 331 | 208 | 218 | -114 | -34.3 | 1,228,800 | |
412 | 422 | 325 | 332 | -81 | -19.6 | 500,400 | |
463 | 487 | 411 | 413 | -50 | -10.8 | 653,800 | |
433 | 512 | 410 | 463 | +30 | +6.9 | 911,900 | |
425 | 454 | 395 | 433 | +10 | +2.4 | 903,200 | |
512 | 512 | 417 | 423 | -97 | -18.7 | 919,500 | |
510 | 535 | 484 | 520 | +10 | +2.0 | 939,800 | |
647 | 647 | 467 | 510 | -138 | -21.3 | 1,028,400 | |
700 | 740 | 630 | 648 | -42 | -6.1 | 897,400 | |
747 | 747 | 619 | 690 | -48 | -6.5 | 1,033,100 | |
747 | 792 | 680 | 738 | -9 | -1.2 | 1,104,300 | |
780 | 784 | 668 | 747 | -34 | -4.4 | 593,100 |