![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 610 | 52週安値 | 428 | ||
---|---|---|---|---|---|
昨年来高値 | 610 | 昨年来安値 | 428 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 514 | 465 | 505 | +12 | +2.4 | 687,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 216 | 160 | 216 | +49 | +29.3 | 3,533,700 | |
195 | 214 | 159 | 167 | -26 | -13.5 | 2,808,300 | |
168 | 221 | 154 | 193 | +26 | +15.6 | 1,756,200 | |
204 | 204 | 155 | 167 | -35 | -17.3 | 441,700 | |
225 | 225 | 201 | 202 | -24 | -10.6 | 342,200 | |
227 | 240 | 220 | 226 | 0 | 0.0 | 733,500 | |
243 | 251 | 215 | 226 | -18 | -7.4 | 1,136,700 | |
221 | 292 | 210 | 244 | +31 | +14.6 | 2,580,200 | |
203 | 214 | 196 | 213 | +12 | +6.0 | 331,000 | |
212 | 216 | 180 | 201 | -12 | -5.6 | 288,600 | |
210 | 232 | 194 | 213 | -4 | -1.8 | 313,500 | |
223 | 230 | 203 | 217 | -9 | -4.0 | 379,700 | |
232 | 234 | 188 | 226 | -9 | -3.8 | 547,300 | |
234 | 242 | 219 | 235 | +2 | +0.9 | 415,400 | |
245 | 247 | 221 | 233 | -13 | -5.3 | 436,400 | |
258 | 270 | 230 | 246 | -8 | -3.1 | 435,900 | |
275 | 291 | 240 | 254 | -24 | -8.6 | 752,300 | |
280 | 324 | 153 | 278 | -3 | -1.1 | 2,471,100 | |
256 | 287 | 251 | 281 | +25 | +9.8 | 669,800 | |
225 | 289 | 225 | 256 | +32 | +14.3 | 2,590,900 | |
189 | 245 | 189 | 224 | +32 | +16.7 | 4,166,000 | |
187 | 200 | 173 | 192 | +10 | +5.5 | 810,300 | |
198 | 205 | 176 | 182 | -16 | -8.1 | 1,508,600 | |
164 | 244 | 162 | 198 | +34 | +20.7 | 5,720,500 | |
215 | 216 | 161 | 164 | -53 | -24.4 | 870,200 | |
258 | 260 | 200 | 217 | -47 | -17.8 | 777,300 | |
261 | 288 | 230 | 264 | +1 | +0.4 | 2,428,800 | |
277 | 308 | 204 | 263 | -17 | -6.1 | 2,418,900 | |
260 | 309 | 257 | 280 | +19 | +7.3 | 5,881,400 | |
180 | 369 | 169 | 261 | +82 | +45.8 | 17,561,800 |