![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.33 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 610 | 52週安値 | 428 | ||
---|---|---|---|---|---|
昨年来高値 | 610 | 昨年来安値 | 428 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 514 | 465 | 505 | +12 | +2.4 | 687,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 753 | 694 | 723 | -20 | -2.7 | 3,224,000 | |
725 | 755 | 708 | 743 | +21 | +2.9 | 2,225,300 | |
724 | 742 | 703 | 722 | -1 | -0.1 | 2,726,200 | |
860 | 942 | 719 | 723 | -137 | -15.9 | 3,398,900 | |
883 | 883 | 792 | 860 | -23 | -2.6 | 1,528,400 | |
918 | 997 | 882 | 883 | -35 | -3.8 | 2,976,100 | |
749 | 942 | 717 | 918 | +175 | +23.6 | 3,168,100 | |
724 | 773 | 667 | 743 | +28 | +3.9 | 1,555,100 | |
660 | 727 | 655 | 715 | +62 | +9.5 | 1,768,600 | |
636 | 679 | 592 | 653 | +19 | +3.0 | 2,059,400 | |
542 | 635 | 538 | 634 | +94 | +17.4 | 1,938,300 | |
512 | 544 | 509 | 540 | +29 | +5.7 | 856,400 | |
505 | 534 | 496 | 511 | +6 | +1.2 | 806,600 | |
436 | 520 | 428 | 505 | +72 | +16.6 | 906,100 | |
512 | 516 | 413 | 433 | -79 | -15.4 | 1,083,300 | |
483 | 557 | 481 | 512 | +10 | +2.0 | 1,605,200 | |
517 | 521 | 467 | 502 | -20 | -3.8 | 1,261,400 | |
490 | 543 | 481 | 522 | +30 | +6.1 | 1,795,500 | |
521 | 538 | 439 | 492 | -12 | -2.4 | 1,835,500 | |
488 | 504 | 400 | 504 | +16 | +3.3 | 1,060,300 | |
552 | 558 | 431 | 488 | -65 | -11.8 | 1,891,600 | |
484 | 555 | 466 | 553 | +67 | +13.8 | 1,731,800 | |
437 | 511 | 434 | 486 | +57 | +13.3 | 1,371,000 | |
488 | 490 | 418 | 429 | -56 | -11.5 | 1,082,700 | |
575 | 592 | 391 | 485 | -89 | -15.5 | 2,113,400 | |
585 | 614 | 531 | 574 | -12 | -2.0 | 1,663,600 | |
589 | 635 | 575 | 586 | +7 | +1.2 | 2,882,300 | |
595 | 610 | 542 | 579 | -21 | -3.5 | 2,390,800 | |
589 | 627 | 563 | 600 | 0 | 0.0 | 1,860,100 | |
641 | 648 | 581 | 600 | -36 | -5.7 | 2,228,100 |