![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.37 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 610 | 52週安値 | 428 | ||
---|---|---|---|---|---|
昨年来高値 | 610 | 昨年来安値 | 428 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 514 | 465 | 505 | +12 | +2.4 | 687,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 486 | 394 | 394 | -85 | -17.7 | 943,400 | |
501 | 514 | 478 | 479 | -26 | -5.1 | 656,900 | |
514 | 529 | 499 | 505 | -5 | -1.0 | 679,100 | |
506 | 532 | 498 | 510 | -33 | -6.1 | 1,143,200 | |
496 | 547 | 482 | 543 | +50 | +10.1 | 974,700 | |
491 | 515 | 483 | 493 | -1 | -0.2 | 1,337,900 | |
547 | 551 | 468 | 494 | -53 | -9.7 | 971,100 | |
572 | 592 | 541 | 547 | -15 | -2.7 | 700,700 | |
521 | 564 | 511 | 562 | +32 | +6.0 | 1,104,500 | |
632 | 632 | 505 | 530 | -112 | -17.4 | 1,491,500 | |
608 | 671 | 608 | 642 | +38 | +6.3 | 1,114,600 | |
668 | 684 | 598 | 604 | -64 | -9.6 | 1,798,300 | |
684 | 700 | 610 | 668 | -28 | -4.0 | 2,610,500 | |
646 | 765 | 634 | 696 | +45 | +6.9 | 2,978,400 | |
846 | 859 | 638 | 651 | -180 | -21.7 | 2,424,000 | |
883 | 960 | 798 | 831 | +36 | +4.5 | 2,722,700 | |
1,039 | 1,054 | 746 | 795 | -246 | -23.6 | 1,326,700 | |
1,021 | 1,081 | 946 | 1,041 | +19 | +1.9 | 852,600 | |
996 | 1,112 | 952 | 1,022 | -3 | -0.3 | 1,844,800 | |
1,105 | 1,160 | 931 | 1,025 | -102 | -9.1 | 3,219,500 | |
933 | 1,148 | 913 | 1,127 | +189 | +20.1 | 4,018,400 | |
770 | 998 | 763 | 938 | +170 | +22.1 | 2,742,000 | |
744 | 794 | 717 | 768 | +24 | +3.2 | 664,100 | |
764 | 764 | 681 | 744 | -31 | -4.0 | 1,081,000 | |
762 | 778 | 675 | 775 | +13 | +1.7 | 1,413,500 | |
780 | 815 | 742 | 762 | -9 | -1.2 | 1,189,300 | |
773 | 783 | 740 | 771 | -2 | -0.3 | 1,144,000 | |
755 | 794 | 732 | 773 | +16 | +2.1 | 2,810,300 | |
784 | 817 | 725 | 757 | -28 | -3.6 | 2,844,800 | |
725 | 797 | 706 | 785 | +62 | +8.6 | 2,632,700 |