![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.33 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 610 | 52週安値 | 428 | ||
---|---|---|---|---|---|
昨年来高値 | 610 | 昨年来安値 | 428 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 514 | 465 | 505 | +12 | +2.4 | 687,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 884 | 750 | 873 | +113 | +14.9 | 4,317,500 | |
597 | 769 | 575 | 760 | +163 | +27.3 | 2,964,100 | |
562 | 630 | 561 | 597 | +35 | +6.2 | 1,198,400 | |
629 | 649 | 544 | 562 | -64 | -10.2 | 1,331,300 | |
590 | 667 | 569 | 626 | +31 | +5.2 | 1,742,600 | |
542 | 618 | 477 | 595 | +61 | +11.4 | 2,014,000 | |
518 | 611 | 503 | 534 | +17 | +3.3 | 1,543,800 | |
535 | 536 | 458 | 517 | -16 | -3.0 | 1,270,800 | |
429 | 533 | 416 | 533 | +97 | +22.2 | 1,344,400 | |
458 | 530 | 436 | 436 | -22 | -4.8 | 1,439,000 | |
460 | 480 | 445 | 458 | -4 | -0.9 | 1,027,400 | |
423 | 480 | 416 | 462 | +37 | +8.7 | 1,167,100 | |
458 | 484 | 413 | 425 | -39 | -8.4 | 949,800 | |
473 | 483 | 448 | 464 | -10 | -2.1 | 993,600 | |
487 | 524 | 471 | 474 | -16 | -3.3 | 1,265,200 | |
513 | 528 | 460 | 490 | -30 | -5.8 | 2,034,700 | |
459 | 558 | 441 | 520 | +62 | +13.5 | 4,260,800 | |
460 | 476 | 427 | 458 | -6 | -1.3 | 2,725,500 | |
367 | 498 | 367 | 464 | +113 | +32.2 | 3,160,800 | |
335 | 370 | 311 | 351 | +13 | +3.8 | 1,375,500 | |
292 | 354 | 292 | 338 | +45 | +15.4 | 2,217,700 | |
289 | 308 | 279 | 293 | +20 | +7.3 | 1,474,100 | |
297 | 306 | 272 | 273 | -22 | -7.5 | 683,900 | |
282 | 319 | 269 | 295 | +13 | +4.6 | 1,024,200 | |
256 | 293 | 256 | 282 | +31 | +12.4 | 1,088,900 | |
322 | 330 | 251 | 251 | -70 | -21.8 | 1,166,100 | |
339 | 380 | 318 | 321 | -14 | -4.2 | 1,484,900 | |
313 | 352 | 306 | 335 | +16 | +5.0 | 1,087,900 | |
348 | 396 | 293 | 319 | -34 | -9.6 | 1,797,800 | |
383 | 415 | 270 | 353 | -41 | -10.4 | 1,980,700 |