38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 143 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 98 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 131 | 100 | 110 | +9 | +8.9 | 9,843,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 430 | 264 | 266 | -132 | -33.2 | 1,931,200 | |
360 | 416 | 356 | 398 | +37 | +10.2 | 1,604,400 | |
377 | 397 | 326 | 361 | -16 | -4.2 | 2,308,800 | |
375 | 392 | 331 | 377 | +9 | +2.4 | 1,671,700 | |
333 | 480 | 331 | 368 | +35 | +10.5 | 5,209,200 | |
341 | 417 | 316 | 333 | -11 | -3.2 | 1,732,400 | |
336 | 376 | 333 | 344 | +1 | +0.3 | 335,700 | |
344 | 346 | 324 | 343 | -1 | -0.3 | 383,700 | |
382 | 382 | 332 | 344 | -36 | -9.5 | 530,500 | |
380 | 386 | 351 | 380 | -1 | -0.3 | 539,800 | |
379 | 411 | 366 | 381 | +2 | +0.5 | 1,036,500 | |
382 | 399 | 374 | 379 | -4 | -1.0 | 923,900 | |
385 | 400 | 375 | 383 | -5 | -1.3 | 461,800 | |
392 | 410 | 363 | 388 | -12 | -3.0 | 1,033,800 | |
415 | 418 | 372 | 400 | -18 | -4.3 | 795,800 | |
400 | 418 | 361 | 418 | +23 | +5.8 | 1,216,700 | |
356 | 465 | 352 | 395 | +42 | +11.9 | 3,043,400 | |
330 | 365 | 318 | 353 | +23 | +7.0 | 2,136,300 | |
381 | 386 | 313 | 330 | -51 | -13.4 | 1,612,200 | |
402 | 420 | 372 | 381 | -23 | -5.7 | 1,684,200 | |
400 | 420 | 374 | 404 | +3 | +0.7 | 1,367,900 | |
486 | 486 | 369 | 401 | -185 | -31.6 | 4,260,600 | |
603 | 638 | 570 | 586 | -2 | -0.3 | 735,300 | |
594 | 630 | 552 | 588 | -6 | -1.0 | 1,048,600 | |
515 | 620 | 508 | 594 | +87 | +17.2 | 1,008,400 | |
517 | 518 | 460 | 507 | 0 | 0.0 | 1,077,000 | |
566 | 603 | 484 | 507 | -57 | -10.1 | 2,546,900 | |
543 | 566 | 475 | 564 | +11 | +2.0 | 2,414,000 | |
630 | 690 | 530 | 553 | -65 | -10.5 | 2,247,600 | |
558 | 626 | 536 | 618 | +60 | +10.8 | 1,295,812 |