38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 143 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 98 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 131 | 100 | 110 | +9 | +8.9 | 9,843,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 110 | 92 | 97 | -2 | -2.0 | 3,637,200 | |
103 | 107 | 99 | 99 | -7 | -6.6 | 2,936,200 | |
115 | 119 | 101 | 106 | -7 | -6.2 | 5,937,800 | |
122 | 123 | 98 | 113 | -10 | -8.1 | 7,258,300 | |
137 | 137 | 118 | 123 | -13 | -9.6 | 5,310,200 | |
134 | 149 | 126 | 136 | +3 | +2.3 | 16,996,800 | |
160 | 160 | 120 | 133 | -25 | -15.8 | 9,494,000 | |
172 | 173 | 149 | 158 | -14 | -8.1 | 6,362,700 | |
194 | 200 | 153 | 172 | -23 | -11.8 | 19,025,600 | |
143 | 198 | 141 | 195 | +52 | +36.4 | 19,095,600 | |
158 | 158 | 138 | 143 | -16 | -10.1 | 11,318,100 | |
154 | 221 | 145 | 159 | +10 | +6.7 | 67,834,700 | |
171 | 214 | 138 | 149 | -20 | -11.8 | 9,174,100 | |
219 | 227 | 164 | 169 | -52 | -23.5 | 3,396,400 | |
186 | 296 | 180 | 221 | +36 | +19.5 | 45,100,600 | |
167 | 197 | 167 | 185 | +16 | +9.5 | 1,629,300 | |
196 | 201 | 168 | 169 | -24 | -12.4 | 1,261,700 | |
233 | 240 | 187 | 193 | -38 | -16.5 | 2,853,200 | |
234 | 251 | 188 | 231 | -3 | -1.3 | 4,752,600 | |
156 | 260 | 133 | 234 | +76 | +48.1 | 5,778,700 | |
284 | 303 | 129 | 158 | -103 | -39.5 | 8,288,400 | |
413 | 422 | 253 | 261 | -152 | -36.8 | 990,200 | |
447 | 450 | 404 | 413 | -35 | -7.8 | 751,800 | |
406 | 478 | 391 | 448 | +41 | +10.1 | 1,590,500 | |
369 | 416 | 362 | 407 | +40 | +10.9 | 1,642,600 | |
360 | 392 | 336 | 367 | +4 | +1.1 | 1,155,800 | |
325 | 391 | 322 | 363 | +37 | +11.3 | 2,422,500 | |
280 | 367 | 270 | 326 | +46 | +16.4 | 5,658,900 | |
285 | 311 | 270 | 280 | -7 | -2.4 | 1,373,400 | |
265 | 307 | 253 | 287 | +21 | +7.9 | 1,444,600 |