38,596.47 | -36.55 | 159.39 | +0.48 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 173 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 173 | 年初来安値 | 98 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 173 | 114 | 132 | +17 | +14.8 | 29,869,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 131 | 100 | 115 | +14 | +13.9 | 10,687,400 | |
106 | 107 | 98 | 101 | -5 | -4.7 | 2,861,000 | |
114 | 115 | 102 | 106 | -3 | -2.8 | 2,803,200 | |
114 | 116 | 103 | 109 | -5 | -4.4 | 2,594,000 | |
107 | 114 | 106 | 114 | +3 | +2.7 | 1,874,700 | |
108 | 137 | 103 | 111 | +3 | +2.8 | 18,179,800 | |
105 | 116 | 103 | 108 | +3 | +2.9 | 2,481,700 | |
117 | 122 | 92 | 105 | -15 | -12.5 | 6,527,200 | |
116 | 143 | 107 | 120 | +6 | +5.3 | 16,520,500 | |
108 | 132 | 95 | 114 | +5 | +4.6 | 19,113,500 | |
115 | 115 | 104 | 109 | -6 | -5.2 | 3,494,300 | |
104 | 132 | 103 | 115 | +12 | +11.7 | 12,269,900 | |
133 | 139 | 102 | 103 | -31 | -23.1 | 9,011,500 | |
140 | 171 | 130 | 134 | -4 | -2.9 | 17,077,100 | |
127 | 148 | 123 | 138 | +13 | +10.4 | 16,881,000 | |
114 | 142 | 106 | 125 | +20 | +19.0 | 50,060,200 | |
94 | 138 | 91 | 105 | +11 | +11.7 | 57,357,700 | |
98 | 114 | 89 | 94 | -4 | -4.1 | 3,667,600 | |
115 | 115 | 92 | 98 | -16 | -14.0 | 3,220,800 | |
103 | 115 | 102 | 114 | +10 | +9.6 | 2,268,800 | |
126 | 127 | 104 | 104 | -21 | -16.8 | 4,575,600 | |
133 | 144 | 122 | 125 | -7 | -5.3 | 6,860,500 | |
183 | 195 | 122 | 132 | -36 | -21.4 | 15,837,900 | |
102 | 185 | 95 | 168 | +66 | +64.7 | 26,919,500 | |
97 | 108 | 96 | 102 | +5 | +5.2 | 1,707,000 | |
97 | 110 | 89 | 97 | +1 | +1.0 | 2,150,800 | |
89 | 104 | 83 | 96 | +8 | +9.1 | 2,342,200 | |
83 | 97 | 78 | 88 | +6 | +7.3 | 1,736,600 | |
99 | 102 | 77 | 82 | -19 | -18.8 | 2,028,300 |