52週高値 | 7,520 | 52週安値 | 2,667 | ||
---|---|---|---|---|---|
年初来高値 | 7,520 | 年初来安値 | 4,090 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,820 | 7,290 | 5,390 | 5,620 | -1,250 | -18.2 | 474,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,510 | 1,650 | 1,960 | -550 | -21.9 | 79,200 | |
2,100 | 3,100 | 2,080 | 2,510 | +430 | +20.7 | 226,300 | |
1,600 | 2,350 | 1,600 | 2,080 | +520 | +33.3 | 211,600 | |
1,550 | 1,710 | 1,500 | 1,560 | 0 | 0.0 | 50,100 | |
1,330 | 1,690 | 1,330 | 1,560 | +240 | +18.2 | 28,900 | |
1,310 | 1,350 | 1,210 | 1,320 | -30 | -2.2 | 28,300 | |
1,550 | 1,560 | 1,260 | 1,350 | -160 | -10.6 | 15,600 | |
1,560 | 1,600 | 1,510 | 1,510 | -70 | -4.4 | 25,200 | |
1,610 | 1,690 | 1,560 | 1,580 | -70 | -4.2 | 18,000 | |
1,520 | 1,700 | 1,460 | 1,650 | +50 | +3.1 | 36,100 | |
1,520 | 1,670 | 1,430 | 1,600 | +110 | +7.4 | 40,200 | |
1,250 | 1,760 | 1,250 | 1,490 | +220 | +17.3 | 77,000 | |
1,290 | 1,350 | 1,210 | 1,270 | 0 | 0.0 | 18,600 | |
1,260 | 1,390 | 1,210 | 1,270 | -10 | -0.8 | 22,200 | |
1,260 | 1,350 | 1,150 | 1,280 | +10 | +0.8 | 21,100 | |
1,090 | 1,300 | 1,050 | 1,270 | +180 | +16.5 | 19,700 | |
990 | 1,150 | 940 | 1,090 | +110 | +11.2 | 22,200 | |
960 | 1,080 | 820 | 980 | -10 | -1.0 | 37,400 | |
1,060 | 1,100 | 810 | 990 | -100 | -9.2 | 36,600 | |
1,250 | 1,320 | 1,060 | 1,090 | -170 | -13.5 | 26,700 | |
1,400 | 1,400 | 1,220 | 1,260 | -170 | -11.9 | 30,300 | |
1,420 | 1,790 | 1,410 | 1,430 | -50 | -3.4 | 18,600 | |
1,540 | 1,610 | 1,400 | 1,480 | +40 | +2.8 | 29,200 | |
1,770 | 1,830 | 1,410 | 1,440 | -340 | -19.1 | 40,500 | |
1,450 | 1,930 | 1,410 | 1,780 | +380 | +27.1 | 162,200 | |
1,280 | 1,550 | 1,260 | 1,400 | +90 | +6.9 | 25,800 | |
1,280 | 1,390 | 1,280 | 1,310 | +10 | +0.8 | 24,600 | |
1,180 | 1,350 | 1,180 | 1,300 | +100 | +8.3 | 15,100 | |
1,210 | 1,310 | 1,160 | 1,200 | +10 | +0.8 | 15,300 | |
1,300 | 1,360 | 1,100 | 1,190 | -150 | -11.2 | 16,700 |