52週高値 | 7,520 | 52週安値 | 2,667 | ||
---|---|---|---|---|---|
年初来高値 | 7,520 | 年初来安値 | 4,090 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,820 | 7,290 | 5,390 | 5,540 | -1,330 | -19.4 | 483,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 4,770 | 3,790 | 4,700 | +840 | +21.8 | 196,400 | |
3,710 | 4,090 | 3,530 | 3,860 | +70 | +1.8 | 58,400 | |
4,210 | 4,360 | 3,580 | 3,790 | -460 | -10.8 | 23,800 | |
4,590 | 4,590 | 4,070 | 4,250 | -100 | -2.3 | 17,800 | |
4,400 | 4,510 | 3,740 | 4,350 | -100 | -2.2 | 14,200 | |
4,800 | 4,800 | 4,360 | 4,450 | -350 | -7.3 | 35,800 | |
4,860 | 4,950 | 4,400 | 4,800 | -70 | -1.4 | 32,300 | |
4,900 | 4,950 | 4,650 | 4,870 | -20 | -0.4 | 48,200 | |
4,600 | 5,000 | 4,270 | 4,890 | +240 | +5.2 | 53,600 | |
5,240 | 5,540 | 4,100 | 4,650 | -590 | -11.3 | 88,000 | |
5,050 | 5,640 | 4,700 | 5,240 | +270 | +5.4 | 73,500 | |
4,280 | 5,170 | 4,210 | 4,970 | +670 | +15.6 | 122,500 | |
3,800 | 4,650 | 3,790 | 4,300 | +550 | +14.7 | 125,300 | |
3,680 | 4,000 | 3,560 | 3,750 | +20 | +0.5 | 55,800 | |
3,550 | 3,950 | 3,450 | 3,730 | +170 | +4.8 | 70,400 | |
3,200 | 3,660 | 2,960 | 3,560 | +360 | +11.2 | 119,600 | |
3,040 | 3,300 | 3,010 | 3,200 | +150 | +4.9 | 83,800 | |
2,810 | 3,090 | 2,810 | 3,050 | +200 | +7.0 | 46,600 | |
2,790 | 3,060 | 2,740 | 2,850 | +50 | +1.8 | 45,600 | |
3,090 | 3,150 | 2,590 | 2,800 | -240 | -7.9 | 59,100 | |
2,950 | 3,340 | 2,950 | 3,040 | +110 | +3.8 | 174,200 | |
2,900 | 3,100 | 2,810 | 2,930 | +80 | +2.8 | 144,700 | |
2,490 | 2,950 | 2,460 | 2,850 | +360 | +14.5 | 188,000 | |
2,260 | 2,530 | 2,240 | 2,490 | +220 | +9.7 | 39,800 | |
2,300 | 2,450 | 2,220 | 2,270 | -20 | -0.9 | 33,300 | |
2,380 | 2,420 | 2,200 | 2,290 | -90 | -3.8 | 47,500 | |
2,450 | 2,540 | 2,270 | 2,380 | -50 | -2.1 | 40,900 | |
2,370 | 2,470 | 2,200 | 2,430 | +50 | +2.1 | 30,400 | |
2,400 | 2,580 | 2,190 | 2,380 | -90 | -3.6 | 80,300 | |
1,990 | 2,540 | 1,860 | 2,470 | +510 | +26.0 | 114,400 |