52週高値 | 7,520 | 52週安値 | 2,667 | ||
---|---|---|---|---|---|
年初来高値 | 7,520 | 年初来安値 | 4,090 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,820 | 7,290 | 5,390 | 5,540 | -1,330 | -19.4 | 483,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,060 | 1,980 | 1,990 | -30 | -1.5 | 16,900 | |
2,000 | 2,050 | 1,980 | 2,020 | +20 | +1.0 | 17,000 | |
2,030 | 2,120 | 1,980 | 2,000 | -30 | -1.5 | 13,200 | |
2,200 | 2,210 | 1,960 | 2,030 | -170 | -7.7 | 32,900 | |
2,310 | 2,410 | 2,190 | 2,200 | -60 | -2.7 | 50,600 | |
2,240 | 2,280 | 2,140 | 2,260 | -10 | -0.4 | 24,800 | |
2,270 | 2,340 | 2,170 | 2,270 | +10 | +0.4 | 31,800 | |
2,140 | 2,280 | 1,910 | 2,260 | +120 | +5.6 | 44,000 | |
2,390 | 2,430 | 1,460 | 2,140 | -270 | -11.2 | 112,800 | |
2,450 | 2,550 | 2,340 | 2,410 | +20 | +0.8 | 70,000 | |
2,280 | 2,590 | 2,250 | 2,390 | +130 | +5.8 | 104,000 | |
2,110 | 2,360 | 2,080 | 2,260 | +140 | +6.6 | 69,300 | |
2,020 | 2,160 | 2,020 | 2,120 | +70 | +3.4 | 36,500 | |
2,090 | 2,280 | 2,040 | 2,050 | -40 | -1.9 | 18,500 | |
2,100 | 2,220 | 2,040 | 2,090 | -70 | -3.2 | 26,400 | |
2,350 | 2,390 | 2,110 | 2,160 | -210 | -8.9 | 19,600 | |
2,270 | 2,530 | 2,240 | 2,370 | +70 | +3.0 | 35,500 | |
2,410 | 2,590 | 2,300 | 2,300 | -150 | -6.1 | 29,900 | |
2,690 | 2,730 | 2,230 | 2,450 | -350 | -12.5 | 34,600 | |
2,680 | 3,000 | 2,610 | 2,800 | +110 | +4.1 | 49,600 | |
2,330 | 2,790 | 2,330 | 2,690 | +330 | +14.0 | 66,400 | |
2,670 | 2,680 | 2,340 | 2,360 | -290 | -10.9 | 27,200 | |
2,600 | 2,850 | 2,600 | 2,650 | +10 | +0.4 | 35,400 | |
2,310 | 2,730 | 2,300 | 2,640 | +320 | +13.8 | 41,400 | |
2,580 | 2,650 | 2,290 | 2,320 | -280 | -10.8 | 33,200 | |
2,750 | 2,900 | 2,540 | 2,600 | -100 | -3.7 | 65,200 | |
2,860 | 3,480 | 2,700 | 2,700 | -190 | -6.6 | 271,400 | |
2,780 | 3,020 | 2,660 | 2,890 | +180 | +6.6 | 118,500 | |
2,900 | 2,940 | 2,270 | 2,710 | -210 | -7.2 | 81,200 | |
2,780 | 3,060 | 2,620 | 2,920 | +190 | +7.0 | 102,900 |