52週高値 | 7,520 | 52週安値 | 2,667 | ||
---|---|---|---|---|---|
年初来高値 | 7,520 | 年初来安値 | 4,090 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,820 | 7,290 | 5,390 | 5,690 | -1,180 | -17.2 | 477,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,730 | 2,400 | 2,710 | +110 | +4.2 | 29,100 | |
2,470 | 2,610 | 2,460 | 2,600 | +130 | +5.3 | 29,900 | |
2,250 | 2,550 | 2,230 | 2,470 | +220 | +9.8 | 27,200 | |
2,310 | 2,370 | 2,230 | 2,250 | -120 | -5.1 | 34,800 | |
2,200 | 2,530 | 2,180 | 2,370 | +180 | +8.2 | 55,900 | |
2,560 | 2,570 | 2,150 | 2,190 | -350 | -13.8 | 35,100 | |
2,470 | 2,690 | 2,330 | 2,540 | +70 | +2.8 | 23,200 | |
2,730 | 2,730 | 2,430 | 2,470 | -280 | -10.2 | 33,200 | |
2,700 | 2,890 | 2,680 | 2,750 | 0 | 0.0 | 29,000 | |
3,130 | 3,140 | 2,500 | 2,750 | -310 | -10.1 | 22,900 | |
3,410 | 3,410 | 2,980 | 3,060 | -350 | -10.3 | 18,900 | |
3,580 | 3,750 | 3,350 | 3,410 | -210 | -5.8 | 26,300 | |
3,400 | 3,760 | 3,350 | 3,620 | +200 | +5.8 | 15,300 | |
3,230 | 3,690 | 3,230 | 3,420 | +200 | +6.2 | 17,300 | |
3,400 | 3,500 | 3,160 | 3,220 | -230 | -6.7 | 19,900 | |
3,940 | 3,960 | 2,910 | 3,450 | -510 | -12.9 | 48,200 | |
3,840 | 3,990 | 3,520 | 3,960 | +110 | +2.9 | 51,900 | |
3,720 | 4,030 | 3,670 | 3,850 | +130 | +3.5 | 49,200 | |
3,600 | 3,800 | 3,490 | 3,720 | +170 | +4.8 | 38,100 | |
3,720 | 3,830 | 3,400 | 3,550 | -110 | -3.0 | 53,300 | |
3,850 | 4,230 | 3,660 | 3,660 | -190 | -4.9 | 46,500 | |
4,230 | 4,300 | 3,570 | 3,850 | -370 | -8.8 | 64,600 | |
3,450 | 4,500 | 3,450 | 4,220 | +710 | +20.2 | 96,400 | |
3,160 | 3,650 | 3,090 | 3,510 | +350 | +11.1 | 63,700 | |
2,820 | 3,330 | 2,720 | 3,160 | +360 | +12.9 | 87,600 | |
2,680 | 2,850 | 2,450 | 2,800 | +110 | +4.1 | 56,000 | |
2,400 | 2,740 | 2,400 | 2,690 | +330 | +14.0 | 66,700 | |
2,380 | 2,450 | 2,300 | 2,360 | -100 | -4.1 | 22,200 | |
2,250 | 2,600 | 2,250 | 2,460 | +210 | +9.3 | 79,300 | |
2,070 | 2,350 | 2,070 | 2,250 | +170 | +8.2 | 40,800 |