52週高値 | 7,520 | 52週安値 | 2,667 | ||
---|---|---|---|---|---|
年初来高値 | 7,520 | 年初来安値 | 4,090 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,820 | 7,290 | 5,390 | 5,540 | -1,330 | -19.4 | 483,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291 | 2,291 | 2,107 | 2,215 | -126 | -5.4 | 10,700 | |
2,298 | 2,359 | 2,111 | 2,341 | +43 | +1.9 | 11,300 | |
2,301 | 2,360 | 2,160 | 2,298 | -3 | -0.1 | 13,100 | |
2,291 | 2,400 | 2,150 | 2,301 | +10 | +0.4 | 11,800 | |
2,051 | 2,350 | 2,051 | 2,291 | +226 | +10.9 | 22,200 | |
2,505 | 2,539 | 1,998 | 2,065 | -490 | -19.2 | 32,900 | |
2,544 | 2,556 | 2,422 | 2,555 | +15 | +0.6 | 20,700 | |
2,655 | 2,718 | 2,511 | 2,540 | -134 | -5.0 | 14,300 | |
2,674 | 2,740 | 2,615 | 2,674 | -40 | -1.5 | 18,800 | |
2,920 | 2,935 | 2,690 | 2,714 | -177 | -6.1 | 16,400 | |
2,826 | 3,030 | 2,750 | 2,891 | +41 | +1.4 | 27,500 | |
2,861 | 2,940 | 2,830 | 2,850 | -61 | -2.1 | 14,000 | |
2,998 | 3,010 | 2,898 | 2,911 | -99 | -3.3 | 17,000 | |
2,950 | 3,015 | 2,833 | 3,010 | +90 | +3.1 | 17,300 | |
2,984 | 3,015 | 2,902 | 2,920 | -64 | -2.1 | 16,100 | |
3,030 | 3,055 | 2,694 | 2,984 | -41 | -1.4 | 30,800 | |
2,941 | 3,070 | 2,903 | 3,025 | +125 | +4.3 | 34,700 | |
2,901 | 2,924 | 2,860 | 2,900 | 0 | 0.0 | 41,600 | |
2,999 | 3,025 | 2,851 | 2,900 | -95 | -3.2 | 37,300 | |
2,966 | 3,070 | 2,950 | 2,995 | +40 | +1.4 | 36,200 | |
2,920 | 3,010 | 2,870 | 2,955 | +5 | +0.2 | 31,700 | |
3,090 | 3,090 | 2,900 | 2,950 | -130 | -4.2 | 29,800 | |
2,930 | 3,100 | 2,810 | 3,080 | +170 | +5.8 | 65,200 | |
2,910 | 3,020 | 2,830 | 2,910 | +10 | +0.3 | 36,100 | |
2,910 | 3,090 | 2,810 | 2,900 | 0 | 0.0 | 35,100 | |
3,040 | 3,040 | 2,650 | 2,900 | -140 | -4.6 | 26,100 | |
3,160 | 3,220 | 2,930 | 3,040 | -120 | -3.8 | 27,100 | |
2,990 | 3,160 | 2,840 | 3,160 | +170 | +5.7 | 27,400 | |
2,960 | 3,090 | 2,940 | 2,990 | +50 | +1.7 | 25,700 | |
2,710 | 2,950 | 2,650 | 2,940 | +230 | +8.5 | 44,200 |