52週高値 | 7,520 | 52週安値 | 2,667 | ||
---|---|---|---|---|---|
年初来高値 | 7,520 | 年初来安値 | 4,090 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,820 | 7,290 | 5,390 | 5,540 | -1,330 | -19.4 | 483,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,418 | 2,155 | 2,170 | -139 | -6.0 | 153,900 | |
2,449 | 2,473 | 2,254 | 2,309 | -155 | -6.3 | 174,300 | |
3,065 | 3,190 | 2,463 | 2,464 | -541 | -18.0 | 783,700 | |
2,277 | 3,980 | 2,270 | 3,005 | +739 | +32.6 | 5,516,900 | |
2,322 | 2,324 | 2,258 | 2,266 | -53 | -2.3 | 57,300 | |
2,294 | 2,390 | 2,282 | 2,319 | +38 | +1.7 | 27,600 | |
2,270 | 2,490 | 2,258 | 2,281 | +27 | +1.2 | 41,100 | |
2,284 | 2,327 | 2,211 | 2,254 | -57 | -2.5 | 21,400 | |
2,251 | 2,440 | 2,204 | 2,311 | +45 | +2.0 | 29,000 | |
2,473 | 2,600 | 2,266 | 2,266 | -206 | -8.3 | 36,100 | |
2,339 | 2,689 | 2,311 | 2,472 | +83 | +3.5 | 53,900 | |
2,290 | 3,220 | 2,278 | 2,389 | +99 | +4.3 | 107,700 | |
2,319 | 2,398 | 2,248 | 2,290 | -16 | -0.7 | 13,500 | |
2,346 | 2,400 | 2,249 | 2,306 | -44 | -1.9 | 9,300 | |
2,319 | 2,449 | 2,251 | 2,350 | +10 | +0.4 | 10,800 | |
2,267 | 2,459 | 2,124 | 2,340 | +23 | +1.0 | 9,200 | |
2,108 | 2,354 | 2,030 | 2,317 | +211 | +10.0 | 31,800 | |
2,177 | 2,432 | 2,106 | 2,106 | -40 | -1.9 | 19,700 | |
2,098 | 2,367 | 2,049 | 2,146 | -4 | -0.2 | 11,500 | |
2,084 | 2,291 | 1,978 | 2,150 | +65 | +3.1 | 14,400 | |
2,171 | 2,380 | 1,780 | 2,085 | -65 | -3.0 | 28,400 | |
2,529 | 2,640 | 2,150 | 2,150 | -332 | -13.4 | 20,500 | |
2,415 | 2,549 | 2,389 | 2,482 | +62 | +2.6 | 20,500 | |
2,283 | 2,475 | 2,263 | 2,420 | +141 | +6.2 | 26,700 | |
2,140 | 2,292 | 2,140 | 2,279 | +147 | +6.9 | 34,200 | |
2,214 | 2,256 | 2,126 | 2,132 | -101 | -4.5 | 21,000 | |
2,144 | 2,289 | 2,050 | 2,233 | +34 | +1.5 | 23,200 | |
2,394 | 2,461 | 2,139 | 2,199 | -184 | -7.7 | 14,600 | |
2,339 | 2,558 | 2,332 | 2,383 | +51 | +2.2 | 32,500 | |
2,115 | 2,383 | 2,115 | 2,332 | +117 | +5.3 | 10,300 |