52週高値 | 7,520 | 52週安値 | 2,667 | ||
---|---|---|---|---|---|
年初来高値 | 7,520 | 年初来安値 | 4,090 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,820 | 7,290 | 5,390 | 5,640 | -1,230 | -17.9 | 478,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,450 | 1,250 | 1,340 | -110 | -7.6 | 14,000 | |
1,470 | 1,500 | 1,360 | 1,450 | -20 | -1.4 | 22,400 | |
1,580 | 1,590 | 1,280 | 1,470 | -110 | -7.0 | 23,400 | |
1,630 | 1,690 | 1,580 | 1,580 | -40 | -2.5 | 17,600 | |
1,770 | 1,850 | 1,600 | 1,620 | -140 | -8.0 | 21,800 | |
1,750 | 1,880 | 1,630 | 1,760 | +10 | +0.6 | 26,200 | |
1,970 | 2,060 | 1,750 | 1,750 | -160 | -8.4 | 46,600 | |
1,700 | 2,180 | 1,690 | 1,910 | +220 | +13.0 | 130,200 | |
1,770 | 1,820 | 1,560 | 1,690 | -80 | -4.5 | 75,700 | |
1,700 | 1,990 | 1,610 | 1,770 | +70 | +4.1 | 98,400 | |
1,540 | 2,050 | 1,400 | 1,700 | +160 | +10.4 | 97,100 | |
1,580 | 1,900 | 1,480 | 1,540 | -60 | -3.8 | 22,300 | |
1,560 | 1,780 | 1,460 | 1,600 | +40 | +2.6 | 22,400 | |
1,750 | 2,000 | 1,550 | 1,560 | -190 | -10.9 | 120,700 | |
1,550 | 1,800 | 1,500 | 1,750 | +120 | +7.4 | 27,600 | |
1,530 | 1,630 | 1,450 | 1,630 | +120 | +7.9 | 21,400 | |
1,700 | 1,820 | 1,510 | 1,510 | -190 | -11.2 | 57,200 | |
1,330 | 1,700 | 1,280 | 1,700 | +400 | +30.8 | 63,900 | |
1,350 | 1,400 | 1,250 | 1,300 | 0 | 0.0 | 19,000 | |
1,620 | 1,650 | 1,300 | 1,300 | -320 | -19.8 | 27,500 | |
1,470 | 1,850 | 1,340 | 1,620 | +130 | +8.7 | 298,900 | |
1,400 | 1,550 | 1,300 | 1,490 | +120 | +8.8 | 22,100 | |
1,470 | 1,640 | 1,350 | 1,370 | -100 | -6.8 | 24,300 | |
1,560 | 1,640 | 1,360 | 1,470 | -90 | -5.8 | 29,300 | |
1,850 | 1,900 | 1,440 | 1,560 | -340 | -17.9 | 22,300 | |
1,900 | 1,970 | 1,800 | 1,900 | -80 | -4.0 | 19,100 | |
2,080 | 2,080 | 1,600 | 1,980 | -80 | -3.9 | 12,300 | |
2,050 | 2,190 | 1,900 | 2,060 | -10 | -0.5 | 7,100 | |
2,180 | 2,450 | 2,060 | 2,070 | -120 | -5.5 | 45,900 | |
2,050 | 2,200 | 1,960 | 2,190 | - | - | 19,300 |