38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,655 | 52週安値 | 2,949 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 3,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,310 | 3,215 | 3,290 | +70 | +2.2 | 58,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,913 | 2,914 | 2,753 | 2,753 | -117 | -4.1 | 61,900 | |
2,937 | 2,937 | 2,787 | 2,870 | -22 | -0.8 | 86,300 | |
2,967 | 3,130 | 2,831 | 2,892 | -60 | -2.0 | 146,700 | |
2,925 | 2,987 | 2,868 | 2,952 | +27 | +0.9 | 88,000 | |
2,980 | 3,020 | 2,921 | 2,925 | -26 | -0.9 | 74,600 | |
2,896 | 3,020 | 2,871 | 2,951 | +41 | +1.4 | 61,600 | |
2,996 | 3,070 | 2,866 | 2,910 | -41 | -1.4 | 83,100 | |
3,095 | 3,220 | 2,951 | 2,951 | -164 | -5.3 | 150,400 | |
2,969 | 3,450 | 2,868 | 3,115 | +169 | +5.7 | 448,200 | |
2,897 | 3,010 | 2,897 | 2,946 | +13 | +0.4 | 172,400 | |
2,945 | 3,010 | 2,796 | 2,933 | +138 | +4.9 | 157,400 | |
2,997 | 3,115 | 2,795 | 2,795 | -202 | -6.7 | 151,900 | |
2,657 | 3,130 | 2,645 | 2,997 | +340 | +12.8 | 216,200 | |
2,940 | 3,005 | 2,629 | 2,657 | -325 | -10.9 | 305,100 | |
2,999 | 3,340 | 2,950 | 2,982 | -4 | -0.1 | 231,500 | |
2,544 | 3,015 | 2,516 | 2,986 | +436 | +17.1 | 109,900 | |
2,659 | 2,718 | 2,549 | 2,550 | -121 | -4.5 | 92,500 | |
2,496 | 2,707 | 2,460 | 2,671 | +222 | +9.1 | 189,300 | |
1,953 | 2,486 | 1,950 | 2,449 | +496 | +25.4 | 146,700 | |
1,735 | 1,978 | 1,572 | 1,953 | +201 | +11.5 | 253,400 | |
2,042 | 2,280 | 1,560 | 1,752 | -390 | -18.2 | 571,100 | |
2,549 | 2,685 | 2,131 | 2,142 | -425 | -16.6 | 292,500 | |
2,643 | 2,786 | 2,543 | 2,567 | -62 | -2.4 | 260,000 | |
2,700 | 2,714 | 2,611 | 2,629 | -58 | -2.2 | 200,500 | |
2,660 | 2,827 | 2,615 | 2,687 | +23 | +0.9 | 193,400 | |
2,668 | 2,701 | 2,567 | 2,664 | +41 | +1.6 | 191,400 | |
2,480 | 2,840 | 2,436 | 2,623 | +152 | +6.2 | 287,000 | |
2,690 | 2,731 | 2,430 | 2,471 | -236 | -8.7 | 209,800 | |
2,575 | 2,811 | 2,551 | 2,707 | +167 | +6.6 | 294,200 | |
2,428 | 2,760 | 2,388 | 2,540 | +70 | +2.8 | 265,400 |