![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 361 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 262 | 年初来安値 | 215 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 224 | 217 | 218 | -1 | -0.5 | 162,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 1,337 | 852 | 1,078 | +242 | +28.9 | 74,408,400 | |
944 | 990 | 633 | 836 | -113 | -11.9 | 18,369,100 | |
1,240 | 1,336 | 940 | 949 | -292 | -23.5 | 7,710,600 | |
1,564 | 1,727 | 1,110 | 1,241 | -334 | -21.2 | 12,687,400 | |
2,200 | 2,216 | 1,532 | 1,575 | -641 | -28.9 | 6,361,300 | |
2,550 | 2,586 | 2,202 | 2,216 | -371 | -14.3 | 3,045,800 | |
2,202 | 2,593 | 2,100 | 2,587 | +392 | +17.9 | 5,017,300 | |
2,420 | 2,545 | 2,175 | 2,195 | -227 | -9.4 | 4,859,000 | |
2,530 | 2,695 | 2,260 | 2,422 | -153 | -5.9 | 3,772,800 | |
2,305 | 2,770 | 2,197 | 2,575 | +288 | +12.6 | 4,177,400 | |
2,325 | 2,595 | 2,082 | 2,287 | -45 | -1.9 | 6,385,800 | |
2,650 | 3,255 | 2,290 | 2,332 | -228 | -8.9 | 10,024,800 | |
1,887 | 2,670 | 1,465 | 2,560 | +613 | +31.5 | 8,097,400 | |
1,637 | 2,452 | 1,590 | 1,947 | +302 | +18.4 | 15,035,600 | |
1,080 | 1,847 | 961 | 1,645 | +583 | +54.9 | 11,654,800 | |
888 | 1,133 | 875 | 1,062 | +167 | +18.7 | 7,584,400 | |
963 | 972 | 848 | 895 | -75 | -7.7 | 4,317,600 | |
828 | 1,032 | 822 | 970 | +145 | +17.6 | 7,130,800 | |
988 | 998 | 791 | 825 | -185 | -18.3 | 7,903,600 | |
1,066 | 1,182 | 887 | 1,010 | -40 | -3.8 | 11,502,000 | |
1,018 | 1,185 | 1,011 | 1,050 | -42 | -3.8 | 13,242,800 | |
795 | 1,257 | 777 | 1,092 | +330 | +43.3 | 13,496,000 | |
605 | 833 | 602 | 762 | +143 | +23.1 | 8,474,400 | |
725 | 787 | 599 | 619 | -116 | -15.8 | 10,658,800 | |
476 | 877 | 413 | 735 | +268 | +57.4 | 11,561,600 | |
302 | 473 | 299 | 467 | +167 | +55.7 | 14,196,000 | |
326 | 331 | 285 | 300 | -26 | -8.0 | 1,696,800 | |
326 | 363 | 301 | 326 | +6 | +1.9 | 5,704,800 | |
332 | 332 | 288 | 320 | -9 | -2.7 | 6,822,400 | |
378 | 385 | 272 | 329 | -43 | -11.6 | 10,652,800 |