![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 361 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 262 | 年初来安値 | 215 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 224 | 217 | 220 | +1 | +0.5 | 255,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 267 | 246 | 246 | -7 | -2.8 | 416,500 | |
271 | 279 | 243 | 253 | -16 | -5.9 | 846,300 | |
280 | 296 | 268 | 269 | -8 | -2.9 | 1,186,500 | |
295 | 295 | 259 | 277 | -20 | -6.7 | 1,071,000 | |
288 | 304 | 272 | 297 | +11 | +3.8 | 1,132,500 | |
234 | 304 | 222 | 286 | +40 | +16.3 | 1,800,100 | |
340 | 350 | 223 | 246 | -93 | -27.4 | 2,319,500 | |
350 | 366 | 321 | 339 | -6 | -1.7 | 1,861,000 | |
354 | 366 | 319 | 345 | -9 | -2.5 | 1,927,500 | |
369 | 377 | 327 | 354 | -16 | -4.3 | 3,343,600 | |
485 | 492 | 361 | 370 | -110 | -22.9 | 2,874,900 | |
530 | 530 | 450 | 480 | -48 | -9.1 | 1,478,400 | |
557 | 601 | 515 | 528 | -31 | -5.5 | 1,525,500 | |
477 | 572 | 477 | 559 | +82 | +17.2 | 1,943,000 | |
543 | 554 | 476 | 477 | -68 | -12.5 | 1,344,800 | |
555 | 555 | 495 | 545 | -17 | -3.0 | 924,200 | |
565 | 592 | 493 | 562 | +5 | +0.9 | 2,280,000 | |
532 | 634 | 527 | 557 | +25 | +4.7 | 4,065,400 | |
510 | 543 | 478 | 532 | +24 | +4.7 | 1,810,100 | |
552 | 580 | 498 | 508 | -44 | -8.0 | 1,529,400 | |
556 | 568 | 519 | 552 | -5 | -0.9 | 1,436,300 | |
608 | 611 | 548 | 557 | -45 | -7.5 | 1,581,300 | |
640 | 686 | 582 | 602 | -32 | -5.0 | 3,339,000 | |
688 | 688 | 608 | 634 | -59 | -8.5 | 2,594,700 | |
577 | 728 | 553 | 693 | +117 | +20.3 | 4,422,700 | |
483 | 610 | 481 | 576 | +88 | +18.0 | 1,980,300 | |
524 | 534 | 458 | 488 | -36 | -6.9 | 866,800 | |
454 | 550 | 445 | 524 | +70 | +15.4 | 2,458,500 | |
448 | 477 | 436 | 454 | +6 | +1.3 | 1,557,700 | |
444 | 477 | 438 | 448 | +6 | +1.4 | 1,008,000 |