![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 361 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 262 | 年初来安値 | 215 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 224 | 217 | 220 | +1 | +0.5 | 255,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 200 | 173 | 179 | -14 | -7.3 | 1,331,000 | |
234 | 246 | 193 | 193 | -46 | -19.2 | 1,625,300 | |
220 | 256 | 207 | 239 | +20 | +9.1 | 5,410,700 | |
206 | 235 | 202 | 219 | +13 | +6.3 | 1,233,300 | |
219 | 227 | 199 | 206 | -18 | -8.0 | 583,100 | |
227 | 239 | 214 | 224 | -1 | -0.4 | 1,035,000 | |
224 | 236 | 220 | 225 | +2 | +0.9 | 448,000 | |
231 | 235 | 223 | 223 | -8 | -3.5 | 402,100 | |
236 | 239 | 230 | 231 | -5 | -2.1 | 302,400 | |
235 | 246 | 230 | 236 | +5 | +2.2 | 651,800 | |
239 | 244 | 231 | 231 | -8 | -3.3 | 429,100 | |
244 | 252 | 233 | 239 | -6 | -2.4 | 373,700 | |
252 | 253 | 221 | 245 | -6 | -2.4 | 704,100 | |
267 | 273 | 250 | 251 | -18 | -6.7 | 387,000 | |
291 | 291 | 269 | 269 | -21 | -7.2 | 398,600 | |
282 | 291 | 281 | 290 | +8 | +2.8 | 575,600 | |
284 | 290 | 278 | 282 | -1 | -0.4 | 359,500 | |
300 | 303 | 280 | 283 | -15 | -5.0 | 974,900 | |
281 | 340 | 263 | 298 | +17 | +6.0 | 2,243,900 | |
272 | 291 | 259 | 281 | +9 | +3.3 | 704,000 | |
250 | 272 | 223 | 272 | +21 | +8.4 | 866,900 | |
235 | 266 | 177 | 251 | +16 | +6.8 | 1,788,700 | |
283 | 298 | 229 | 235 | -55 | -19.0 | 876,700 | |
301 | 303 | 281 | 290 | -11 | -3.7 | 947,600 | |
308 | 330 | 301 | 301 | -6 | -2.0 | 1,785,600 | |
296 | 390 | 296 | 307 | +8 | +2.7 | 5,879,600 | |
259 | 318 | 257 | 299 | +40 | +15.4 | 4,025,700 | |
255 | 268 | 250 | 259 | +5 | +2.0 | 599,600 | |
269 | 278 | 249 | 254 | -18 | -6.6 | 1,578,500 | |
249 | 292 | 245 | 272 | +26 | +10.6 | 4,662,100 |