52週高値 | 2,943 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
昨年来高値 | 2,943 | 昨年来安値 | 2,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,586 | 2,586 | 2,545 | 2,559 | -54 | -2.1 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,550 | 2,355 | 2,425 | -25 | -1.0 | 87,800 | |
1,920 | 2,775 | 1,890 | 2,450 | +555 | +29.3 | 328,400 | |
1,890 | 1,915 | 1,685 | 1,895 | -10 | -0.5 | 112,600 | |
1,800 | 2,245 | 1,655 | 1,905 | +105 | +5.8 | 234,400 | |
2,235 | 3,060 | 1,785 | 1,800 | -360 | -16.7 | 896,600 | |
7,350 | 7,750 | 1,700 | 2,160 | -5,235 | -70.8 | 731,800 | |
7,350 | 7,625 | 6,900 | 7,395 | -105 | -1.4 | 46,200 | |
7,695 | 7,750 | 7,125 | 7,500 | -250 | -3.2 | 139,000 | |
6,500 | 7,750 | 6,075 | 7,750 | +1,250 | +19.2 | 109,200 | |
4,650 | 6,750 | 4,250 | 6,500 | +1,800 | +38.3 | 211,400 | |
2,500 | 5,000 | 2,425 | 4,700 | +2,200 | +88.0 | 222,800 | |
2,535 | 2,805 | 2,300 | 2,500 | -75 | -2.9 | 96,200 | |
2,670 | 2,740 | 2,500 | 2,575 | -170 | -6.2 | 36,400 | |
2,740 | 3,000 | 2,425 | 2,745 | +5 | +0.2 | 73,200 | |
2,775 | 2,975 | 2,495 | 2,740 | -35 | -1.3 | 37,400 | |
3,175 | 3,350 | 2,625 | 2,775 | -425 | -13.3 | 189,600 | |
1,725 | 3,300 | 1,725 | 3,200 | +1,355 | +73.4 | 260,200 | |
1,625 | 2,150 | 1,625 | 1,845 | +245 | +15.3 | 123,200 | |
980 | 1,640 | 950 | 1,600 | +605 | +60.8 | 121,400 | |
1,065 | 1,070 | 925 | 995 | -80 | -7.4 | 64,000 | |
765 | 1,105 | 765 | 1,075 | +310 | +40.5 | 171,000 | |
740 | 825 | 720 | 765 | +15 | +2.0 | 60,400 | |
690 | 795 | 680 | 750 | +60 | +8.7 | 18,600 | |
770 | 770 | 655 | 690 | -75 | -9.8 | 17,600 | |
675 | 775 | 660 | 765 | +100 | +15.0 | 27,600 | |
700 | 705 | 655 | 665 | +15 | +2.3 | 17,000 | |
720 | 735 | 615 | 650 | -70 | -9.7 | 16,200 | |
695 | 765 | 600 | 720 | +20 | +2.9 | 45,000 | |
695 | 720 | 625 | 700 | 0 | 0.0 | 29,400 | |
695 | 725 | 655 | 700 | +20 | +2.9 | 25,200 |