52週高値 | 2,943 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
昨年来高値 | 2,943 | 昨年来安値 | 2,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,586 | 2,586 | 2,545 | 2,559 | -54 | -2.1 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,050 | 2,950 | 3,010 | -15 | -0.5 | 25,000 | |
3,025 | 3,215 | 3,000 | 3,025 | +25 | +0.8 | 14,400 | |
3,025 | 3,095 | 3,000 | 3,000 | -10 | -0.3 | 96,400 | |
2,860 | 3,150 | 2,860 | 3,010 | +135 | +4.7 | 47,400 | |
2,450 | 3,100 | 2,425 | 2,875 | +450 | +18.6 | 47,200 | |
2,325 | 2,500 | 2,210 | 2,425 | +75 | +3.2 | 12,600 | |
2,175 | 2,495 | 2,110 | 2,350 | +200 | +9.3 | 14,400 | |
2,050 | 2,200 | 2,045 | 2,150 | +50 | +2.4 | 17,000 | |
2,225 | 2,255 | 1,975 | 2,100 | -125 | -5.6 | 41,400 | |
2,380 | 2,550 | 2,040 | 2,225 | -150 | -6.3 | 133,000 | |
2,460 | 2,515 | 2,360 | 2,375 | -125 | -5.0 | 50,600 | |
2,580 | 2,600 | 2,400 | 2,500 | -75 | -2.9 | 26,600 | |
2,550 | 2,690 | 2,500 | 2,575 | +25 | +1.0 | 32,400 | |
2,575 | 2,750 | 2,450 | 2,550 | -50 | -1.9 | 21,400 | |
2,765 | 2,800 | 2,440 | 2,600 | -75 | -2.8 | 35,000 | |
3,510 | 3,925 | 2,650 | 2,675 | -835 | -23.8 | 89,000 | |
3,820 | 3,900 | 3,500 | 3,510 | -310 | -8.1 | 57,000 | |
3,730 | 3,905 | 3,600 | 3,820 | -105 | -2.7 | 45,000 | |
3,530 | 4,100 | 3,300 | 3,925 | +325 | +9.0 | 264,400 | |
3,530 | 3,645 | 2,990 | 3,600 | +75 | +2.1 | 134,200 | |
3,025 | 3,695 | 3,000 | 3,525 | +550 | +18.5 | 220,200 | |
2,290 | 3,170 | 2,290 | 2,975 | +675 | +29.3 | 269,000 | |
2,320 | 2,350 | 2,260 | 2,300 | +15 | +0.7 | 37,600 | |
2,290 | 2,380 | 2,275 | 2,285 | -5 | -0.2 | 72,000 | |
2,430 | 2,450 | 2,255 | 2,290 | -140 | -5.8 | 63,800 | |
2,330 | 2,600 | 2,330 | 2,430 | +115 | +5.0 | 53,600 | |
2,420 | 2,475 | 2,315 | 2,315 | -100 | -4.1 | 28,600 | |
2,570 | 2,795 | 2,360 | 2,415 | -90 | -3.6 | 57,800 | |
2,705 | 2,860 | 2,450 | 2,505 | -235 | -8.6 | 85,000 | |
2,410 | 3,345 | 2,405 | 2,740 | +315 | +13.0 | 394,800 |