52週高値 | 2,943 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
昨年来高値 | 2,943 | 昨年来安値 | 2,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,586 | 2,586 | 2,545 | 2,559 | -54 | -2.1 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,025 | 950 | 1,025 | +25 | +2.5 | 2,000 | |
925 | 1,000 | 865 | 1,000 | +25 | +2.6 | 6,000 | |
985 | 1,020 | 950 | 975 | +15 | +1.6 | 4,600 | |
975 | 1,070 | 960 | 960 | -20 | -2.0 | 2,000 | |
925 | 1,015 | 925 | 980 | +30 | +3.2 | 4,000 | |
975 | 985 | 930 | 950 | -190 | -16.7 | 6,200 | |
1,095 | 1,140 | 1,045 | 1,140 | +5 | +0.4 | 4,000 | |
1,200 | 1,250 | 1,000 | 1,135 | -70 | -5.8 | 5,200 | |
1,015 | 1,525 | 1,015 | 1,205 | +190 | +18.7 | 5,400 | |
995 | 1,145 | 995 | 1,015 | -15 | -1.5 | 5,400 | |
745 | 1,030 | 745 | 1,030 | +285 | +38.3 | 8,000 | |
1,020 | 1,020 | 720 | 745 | -280 | -27.3 | 7,800 | |
1,425 | 1,445 | 1,020 | 1,025 | -400 | -28.1 | 10,600 | |
1,975 | 1,975 | 1,425 | 1,425 | -125 | -8.1 | 6,000 | |
2,325 | 2,325 | 1,550 | 1,550 | -800 | -34.0 | 6,400 | |
2,250 | 2,350 | 2,250 | 2,350 | +100 | +4.4 | 3,200 | |
2,650 | 2,850 | 2,250 | 2,250 | -400 | -15.1 | 8,800 | |
2,800 | 2,825 | 2,650 | 2,650 | -150 | -5.4 | 13,800 | |
3,000 | 3,000 | 2,800 | 2,800 | -200 | -6.7 | 3,000 | |
3,000 | 3,300 | 3,000 | 3,000 | 0 | 0.0 | 26,600 | |
2,805 | 3,150 | 2,805 | 3,000 | +200 | +7.1 | 10,200 | |
3,000 | 3,305 | 2,800 | 2,800 | -200 | -6.7 | 6,800 | |
3,000 | 3,015 | 2,995 | 3,000 | 0 | 0.0 | 12,800 | |
3,000 | 3,050 | 3,000 | 3,000 | +10 | +0.3 | 5,000 | |
3,005 | 3,035 | 2,990 | 2,990 | -35 | -1.2 | 10,000 | |
3,000 | 3,555 | 2,995 | 3,025 | +25 | +0.8 | 20,400 | |
2,900 | 3,010 | 2,850 | 3,000 | 0 | 0.0 | 18,200 | |
3,050 | 3,050 | 2,875 | 3,000 | -50 | -1.6 | 9,000 | |
3,040 | 3,070 | 3,015 | 3,050 | 0 | 0.0 | 10,400 | |
3,000 | 3,050 | 3,000 | 3,050 | +40 | +1.3 | 10,400 |