52週高値 | 2,943 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
昨年来高値 | 2,943 | 昨年来安値 | 2,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,586 | 2,586 | 2,545 | 2,559 | -54 | -2.1 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,175 | 1,070 | 1,075 | -55 | -4.9 | 4,200 | |
1,180 | 1,270 | 1,110 | 1,130 | +5 | +0.4 | 8,400 | |
1,050 | 1,210 | 1,050 | 1,125 | -5 | -0.4 | 4,600 | |
1,375 | 1,485 | 1,035 | 1,130 | -270 | -19.3 | 23,000 | |
1,375 | 1,425 | 1,295 | 1,400 | +50 | +3.7 | 14,000 | |
1,285 | 1,425 | 1,255 | 1,350 | +10 | +0.7 | 25,400 | |
1,145 | 1,385 | 1,110 | 1,340 | +245 | +22.4 | 31,000 | |
930 | 1,095 | 925 | 1,095 | +145 | +15.3 | 16,400 | |
980 | 1,000 | 915 | 950 | -25 | -2.6 | 31,400 | |
1,045 | 1,050 | 975 | 975 | -75 | -7.1 | 11,400 | |
1,010 | 1,050 | 955 | 1,050 | +50 | +5.0 | 16,000 | |
1,125 | 1,150 | 1,000 | 1,000 | -100 | -9.1 | 25,000 | |
1,115 | 1,255 | 1,060 | 1,100 | +30 | +2.8 | 53,200 | |
1,120 | 1,145 | 1,055 | 1,070 | -10 | -0.9 | 19,600 | |
1,110 | 1,270 | 1,050 | 1,080 | -30 | -2.7 | 31,600 | |
1,135 | 1,250 | 1,020 | 1,110 | -65 | -5.5 | 23,400 | |
1,160 | 1,230 | 1,085 | 1,175 | +15 | +1.3 | 11,800 | |
1,270 | 1,505 | 750 | 1,160 | -100 | -7.9 | 75,800 | |
1,285 | 1,425 | 1,195 | 1,260 | -45 | -3.4 | 86,800 | |
1,140 | 1,500 | 1,125 | 1,305 | +200 | +18.1 | 87,000 | |
1,000 | 1,250 | 955 | 1,105 | +105 | +10.5 | 94,200 | |
1,160 | 1,290 | 955 | 1,000 | -210 | -17.4 | 52,000 | |
1,215 | 2,150 | 975 | 1,210 | -5 | -0.4 | 42,800 | |
830 | 1,250 | 830 | 1,215 | +385 | +46.4 | 11,400 | |
770 | 830 | 765 | 830 | +50 | +6.4 | 3,000 | |
800 | 810 | 725 | 780 | -20 | -2.5 | 5,200 | |
750 | 840 | 750 | 800 | +50 | +6.7 | 4,400 | |
925 | 950 | 750 | 750 | -175 | -18.9 | 5,000 | |
975 | 990 | 925 | 925 | -95 | -9.3 | 3,800 | |
1,000 | 1,020 | 995 | 1,020 | -5 | -0.5 | 2,800 |