52週高値 | 2,943 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
昨年来高値 | 2,943 | 昨年来安値 | 2,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,586 | 2,586 | 2,545 | 2,559 | -54 | -2.1 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,170 | 2,090 | 2,165 | -50 | -2.3 | 22,600 | |
2,180 | 2,300 | 2,140 | 2,215 | +35 | +1.6 | 23,800 | |
2,175 | 2,225 | 2,075 | 2,180 | -5 | -0.2 | 19,200 | |
2,260 | 2,270 | 2,075 | 2,185 | -75 | -3.3 | 24,800 | |
2,150 | 2,275 | 1,970 | 2,260 | +110 | +5.1 | 27,800 | |
2,005 | 2,400 | 2,000 | 2,150 | +150 | +7.5 | 77,200 | |
1,655 | 2,015 | 1,655 | 2,000 | +360 | +22.0 | 72,600 | |
1,595 | 1,640 | 1,590 | 1,640 | +50 | +3.1 | 36,000 | |
1,525 | 1,615 | 1,505 | 1,590 | +85 | +5.6 | 26,000 | |
1,495 | 1,560 | 1,455 | 1,505 | +45 | +3.1 | 30,000 | |
1,480 | 1,520 | 1,440 | 1,460 | -15 | -1.0 | 13,200 | |
1,510 | 1,540 | 1,445 | 1,475 | -60 | -3.9 | 14,600 | |
1,500 | 1,585 | 1,425 | 1,535 | -20 | -1.3 | 22,600 | |
1,615 | 1,675 | 1,515 | 1,555 | -50 | -3.1 | 39,600 | |
1,490 | 1,605 | 1,410 | 1,605 | +115 | +7.7 | 54,400 | |
1,515 | 1,515 | 1,360 | 1,490 | -20 | -1.3 | 110,800 | |
1,725 | 1,780 | 1,500 | 1,510 | -215 | -12.5 | 25,800 | |
1,600 | 1,750 | 1,560 | 1,725 | +125 | +7.8 | 13,400 | |
1,460 | 1,635 | 1,460 | 1,600 | -125 | -7.2 | 12,000 | |
1,625 | 1,815 | 1,595 | 1,725 | +160 | +10.2 | 24,600 | |
1,750 | 1,780 | 1,515 | 1,565 | -190 | -10.8 | 24,200 | |
2,000 | 2,315 | 1,755 | 1,755 | -245 | -12.2 | 85,000 | |
2,035 | 2,140 | 1,890 | 2,000 | -75 | -3.6 | 29,800 | |
1,905 | 2,215 | 1,900 | 2,075 | +160 | +8.4 | 27,600 | |
1,565 | 1,915 | 1,550 | 1,915 | +390 | +25.6 | 31,200 | |
1,305 | 1,625 | 1,305 | 1,525 | +260 | +20.6 | 39,400 | |
1,185 | 1,265 | 1,160 | 1,265 | +115 | +10.0 | 10,000 | |
1,165 | 1,250 | 1,130 | 1,150 | -15 | -1.3 | 6,200 | |
1,060 | 1,175 | 1,060 | 1,165 | +105 | +9.9 | 6,000 | |
1,075 | 1,080 | 1,035 | 1,060 | -15 | -1.4 | 8,400 |