52週高値 | 2,943 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
昨年来高値 | 2,943 | 昨年来安値 | 2,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,586 | 2,586 | 2,545 | 2,559 | -54 | -2.1 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,315 | 2,155 | 2,210 | +85 | +4.0 | 34,600 | |
2,050 | 2,170 | 2,020 | 2,125 | +85 | +4.2 | 25,000 | |
2,000 | 2,170 | 1,850 | 2,040 | +60 | +3.0 | 41,200 | |
1,785 | 2,095 | 1,730 | 1,980 | +195 | +10.9 | 70,000 | |
1,825 | 1,825 | 1,620 | 1,785 | 0 | 0.0 | 16,400 | |
1,790 | 1,905 | 1,730 | 1,785 | -5 | -0.3 | 41,000 | |
1,750 | 1,825 | 1,700 | 1,790 | +60 | +3.5 | 27,000 | |
1,635 | 1,810 | 1,630 | 1,730 | +115 | +7.1 | 30,000 | |
1,575 | 1,700 | 1,555 | 1,615 | +50 | +3.2 | 55,400 | |
1,580 | 1,585 | 1,500 | 1,565 | -15 | -0.9 | 70,400 | |
1,620 | 1,640 | 1,580 | 1,580 | -45 | -2.8 | 13,200 | |
1,625 | 1,670 | 1,590 | 1,625 | -40 | -2.4 | 25,800 | |
1,745 | 1,745 | 1,640 | 1,665 | -115 | -6.5 | 8,000 | |
1,740 | 1,835 | 1,725 | 1,780 | +5 | +0.3 | 6,600 | |
1,725 | 1,820 | 1,705 | 1,775 | +75 | +4.4 | 5,800 | |
1,715 | 1,805 | 1,685 | 1,700 | -15 | -0.9 | 4,600 | |
1,690 | 1,805 | 1,615 | 1,715 | +25 | +1.5 | 7,800 | |
1,790 | 1,850 | 1,670 | 1,690 | -60 | -3.4 | 16,000 | |
1,655 | 1,800 | 1,510 | 1,750 | +125 | +7.7 | 30,400 | |
1,620 | 1,640 | 1,500 | 1,625 | -25 | -1.5 | 33,200 | |
1,650 | 1,675 | 1,560 | 1,650 | -15 | -0.9 | 40,200 | |
1,655 | 1,675 | 1,600 | 1,665 | +10 | +0.6 | 24,000 | |
1,620 | 1,700 | 1,600 | 1,655 | +65 | +4.1 | 29,600 | |
1,675 | 1,685 | 1,550 | 1,590 | -95 | -5.6 | 12,000 | |
1,920 | 1,920 | 1,570 | 1,685 | -165 | -8.9 | 23,200 | |
1,915 | 1,925 | 1,790 | 1,850 | 0 | 0.0 | 21,000 | |
1,890 | 1,925 | 1,845 | 1,850 | -40 | -2.1 | 27,600 | |
2,165 | 2,205 | 1,890 | 1,890 | -285 | -13.1 | 44,600 | |
2,170 | 2,265 | 2,155 | 2,175 | -5 | -0.2 | 13,600 | |
2,165 | 2,265 | 2,145 | 2,180 | +15 | +0.7 | 16,200 |