52週高値 | 2,943 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
昨年来高値 | 2,943 | 昨年来安値 | 2,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,586 | 2,586 | 2,545 | 2,559 | -54 | -2.1 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,580 | 2,172 | 2,222 | -173 | -7.2 | 13,600 | |
2,335 | 2,488 | 2,306 | 2,395 | +60 | +2.6 | 41,500 | |
2,244 | 2,341 | 2,211 | 2,335 | +107 | +4.8 | 18,300 | |
2,232 | 2,279 | 2,220 | 2,228 | -51 | -2.2 | 8,200 | |
2,162 | 2,282 | 2,120 | 2,279 | +117 | +5.4 | 5,600 | |
2,060 | 2,224 | 2,060 | 2,162 | +52 | +2.5 | 9,200 | |
2,021 | 2,120 | 1,978 | 2,110 | +85 | +4.2 | 10,000 | |
2,018 | 2,080 | 2,000 | 2,025 | +12 | +0.6 | 12,400 | |
2,000 | 2,051 | 1,970 | 2,013 | +8 | +0.4 | 7,100 | |
2,047 | 2,047 | 2,000 | 2,005 | -36 | -1.8 | 7,300 | |
2,010 | 2,079 | 2,010 | 2,041 | +41 | +2.0 | 6,900 | |
2,061 | 2,130 | 2,000 | 2,000 | -60 | -2.9 | 25,300 | |
1,951 | 2,180 | 1,947 | 2,060 | +78 | +3.9 | 25,900 | |
1,816 | 1,983 | 1,815 | 1,982 | +152 | +8.3 | 25,700 | |
1,943 | 1,945 | 1,751 | 1,830 | -105 | -5.4 | 65,600 | |
2,217 | 2,217 | 1,919 | 1,935 | -271 | -12.3 | 77,600 | |
2,398 | 2,398 | 2,099 | 2,206 | -95 | -4.1 | 28,100 | |
2,266 | 2,377 | 2,173 | 2,301 | +59 | +2.6 | 22,500 | |
2,409 | 2,524 | 2,176 | 2,242 | -161 | -6.7 | 64,500 | |
2,495 | 2,531 | 2,340 | 2,403 | -92 | -3.7 | 39,000 | |
2,830 | 2,985 | 2,301 | 2,495 | -290 | -10.4 | 109,500 | |
3,990 | 4,235 | 2,730 | 2,785 | -1,190 | -29.9 | 188,900 | |
3,685 | 4,000 | 3,555 | 3,975 | +220 | +5.9 | 115,700 | |
3,870 | 4,100 | 3,200 | 3,755 | -115 | -3.0 | 139,500 | |
3,185 | 4,100 | 2,900 | 3,870 | +720 | +22.9 | 305,300 | |
2,723 | 3,185 | 2,661 | 3,150 | +520 | +19.8 | 93,800 | |
2,650 | 2,725 | 2,563 | 2,630 | +13 | +0.5 | 27,100 | |
2,780 | 2,815 | 2,471 | 2,617 | -128 | -4.7 | 71,900 | |
2,351 | 2,839 | 2,320 | 2,745 | +396 | +16.9 | 82,300 | |
2,200 | 2,400 | 2,195 | 2,349 | +139 | +6.3 | 33,700 |