52週高値 | 2,943 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
昨年来高値 | 2,943 | 昨年来安値 | 2,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,586 | 2,586 | 2,545 | 2,559 | -54 | -2.1 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 1,961 | 1,865 | 1,910 | +35 | +1.9 | 14,200 | |
1,828 | 1,947 | 1,810 | 1,875 | +41 | +2.2 | 12,100 | |
1,820 | 1,842 | 1,763 | 1,834 | +1 | +0.1 | 13,900 | |
1,863 | 1,937 | 1,803 | 1,833 | -30 | -1.6 | 6,900 | |
1,846 | 1,889 | 1,820 | 1,863 | -14 | -0.7 | 5,200 | |
1,900 | 1,970 | 1,823 | 1,877 | -22 | -1.2 | 13,700 | |
1,970 | 2,000 | 1,890 | 1,899 | -55 | -2.8 | 11,400 | |
1,979 | 2,125 | 1,800 | 1,954 | -3 | -0.2 | 33,700 | |
1,938 | 1,995 | 1,908 | 1,957 | +47 | +2.5 | 19,200 | |
1,840 | 1,981 | 1,818 | 1,910 | +78 | +4.3 | 18,400 | |
1,775 | 2,000 | 1,758 | 1,832 | +37 | +2.1 | 51,800 | |
1,856 | 1,889 | 1,777 | 1,795 | -61 | -3.3 | 15,500 | |
1,856 | 1,873 | 1,826 | 1,856 | +28 | +1.5 | 9,700 | |
1,835 | 1,893 | 1,828 | 1,828 | -7 | -0.4 | 11,000 | |
1,872 | 1,916 | 1,826 | 1,835 | -37 | -2.0 | 7,500 | |
1,933 | 1,933 | 1,826 | 1,872 | -21 | -1.1 | 9,500 | |
1,826 | 1,930 | 1,826 | 1,893 | +67 | +3.7 | 9,900 | |
1,797 | 1,860 | 1,730 | 1,826 | +29 | +1.6 | 13,900 | |
1,740 | 1,837 | 1,738 | 1,797 | +57 | +3.3 | 9,400 | |
1,695 | 1,768 | 1,675 | 1,740 | +68 | +4.1 | 8,000 | |
1,715 | 1,740 | 1,672 | 1,672 | -58 | -3.4 | 10,500 | |
1,800 | 1,800 | 1,700 | 1,730 | -41 | -2.3 | 6,800 | |
1,804 | 1,842 | 1,760 | 1,771 | -45 | -2.5 | 4,300 | |
1,788 | 1,833 | 1,777 | 1,816 | +28 | +1.6 | 5,800 | |
1,952 | 1,952 | 1,780 | 1,788 | -190 | -9.6 | 9,200 | |
1,880 | 1,978 | 1,859 | 1,978 | +178 | +9.9 | 6,300 | |
1,960 | 1,990 | 1,800 | 1,800 | -210 | -10.4 | 7,200 | |
1,930 | 2,011 | 1,872 | 2,010 | +32 | +1.6 | 5,600 | |
1,850 | 2,072 | 1,850 | 1,978 | -42 | -2.1 | 5,200 | |
2,222 | 2,420 | 1,900 | 2,020 | -202 | -9.1 | 9,500 |