52週高値 | 2,943 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
昨年来高値 | 2,943 | 昨年来安値 | 2,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,586 | 2,586 | 2,545 | 2,559 | -54 | -2.1 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 735 | 665 | 680 | -50 | -6.8 | 33,000 | |
665 | 800 | 665 | 730 | +80 | +12.3 | 63,200 | |
700 | 725 | 635 | 650 | -25 | -3.7 | 14,000 | |
685 | 725 | 640 | 675 | +5 | +0.7 | 17,000 | |
625 | 685 | 605 | 670 | +35 | +5.5 | 21,200 | |
630 | 720 | 610 | 635 | +5 | +0.8 | 19,000 | |
625 | 650 | 590 | 630 | +50 | +8.6 | 12,800 | |
575 | 665 | 560 | 580 | +5 | +0.9 | 14,000 | |
755 | 755 | 480 | 575 | -180 | -23.8 | 36,200 | |
825 | 825 | 750 | 755 | -75 | -9.0 | 36,400 | |
815 | 895 | 805 | 830 | +20 | +2.5 | 19,000 | |
975 | 980 | 785 | 810 | -165 | -16.9 | 23,800 | |
850 | 1,100 | 840 | 975 | +125 | +14.7 | 96,000 | |
945 | 975 | 850 | 850 | -110 | -11.5 | 28,000 | |
905 | 980 | 855 | 960 | +55 | +6.1 | 57,000 | |
905 | 975 | 850 | 905 | +80 | +9.7 | 79,600 | |
785 | 845 | 750 | 825 | +40 | +5.1 | 54,200 | |
765 | 840 | 700 | 785 | +25 | +3.3 | 66,600 | |
815 | 815 | 725 | 760 | -55 | -6.7 | 80,600 | |
775 | 910 | 700 | 815 | -10 | -1.2 | 171,600 | |
845 | 865 | 700 | 825 | -10 | -1.2 | 74,400 | |
670 | 940 | 630 | 835 | +150 | +21.9 | 194,800 | |
740 | 1,160 | 600 | 685 | -40 | -5.5 | 358,800 | |
700 | 755 | 675 | 725 | +15 | +2.1 | 7,200 | |
700 | 825 | 680 | 710 | +10 | +1.4 | 14,000 | |
710 | 875 | 675 | 700 | 0 | 0.0 | 75,600 | |
705 | 705 | 635 | 700 | 0 | 0.0 | 26,200 | |
825 | 825 | 615 | 700 | +25 | +3.7 | 6,800 | |
790 | 865 | 675 | 675 | -190 | -22.0 | 9,200 | |
720 | 900 | 715 | 865 | - | - | 13,000 |