![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,150 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 651 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,130 | 955 | 1,027 | -41 | -3.8 | 3,411,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 635 | 537 | 572 | +31 | +5.7 | 1,032,400 | |
595 | 596 | 490 | 541 | -56 | -9.4 | 725,600 | |
522 | 740 | 507 | 597 | +96 | +19.2 | 4,274,000 | |
473 | 567 | 470 | 501 | +33 | +7.1 | 700,000 | |
503 | 528 | 455 | 468 | -42 | -8.2 | 362,800 | |
577 | 653 | 495 | 510 | -42 | -7.6 | 915,200 | |
675 | 752 | 496 | 552 | -124 | -18.3 | 2,365,600 | |
723 | 816 | 655 | 676 | -85 | -11.2 | 1,241,200 | |
1,005 | 1,017 | 750 | 761 | -257 | -25.2 | 5,341,600 | |
908 | 1,390 | 782 | 1,018 | +61 | +6.4 | 12,584,400 | |
688 | 957 | 415 | 957 | +275 | +40.3 | 1,534,000 | |
757 | 847 | 634 | 682 | -71 | -9.4 | 839,200 | |
1,031 | 1,057 | 672 | 753 | -273 | -26.6 | 1,145,600 | |
1,212 | 1,213 | 1,000 | 1,026 | -189 | -15.6 | 679,200 | |
1,025 | 1,355 | 1,007 | 1,215 | +190 | +18.5 | 1,743,600 | |
1,248 | 1,248 | 1,012 | 1,025 | -211 | -17.1 | 997,600 | |
1,715 | 2,102 | 1,031 | 1,236 | -409 | -24.9 | 4,546,800 | |
1,647 | 2,147 | 1,255 | 1,645 | +18 | +1.1 | 7,731,600 | |
1,780 | 1,950 | 1,555 | 1,627 | -165 | -9.2 | 1,670,400 | |
2,147 | 2,282 | 1,730 | 1,792 | -380 | -17.5 | 4,159,200 | |
2,555 | 2,970 | 1,972 | 2,172 | -433 | -16.6 | 18,406,000 | |
1,635 | 2,605 | 1,155 | 2,605 | +995 | +61.8 | 19,431,200 | |
2,025 | 2,057 | 1,320 | 1,610 | -490 | -23.3 | 20,230,000 | |
2,275 | 4,082 | 1,915 | 2,100 | -175 | -7.7 | 39,585,200 | |
1,445 | 2,275 | 1,033 | 2,275 | - | - | 10,058,000 |