![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 628 | 52週安値 | 325 | ||
---|---|---|---|---|---|
昨年来高値 | 628 | 昨年来安値 | 325 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 455 | 399 | 419 | -23 | -5.2 | 2,106,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 275 | 235 | 241 | -35 | -12.7 | 1,188,000 | |
288 | 288 | 268 | 276 | -13 | -4.5 | 934,400 | |
296 | 311 | 273 | 289 | -6 | -2.0 | 1,184,000 | |
286 | 309 | 263 | 295 | +15 | +5.4 | 920,000 | |
304 | 326 | 232 | 280 | -20 | -6.7 | 1,982,400 | |
306 | 332 | 288 | 300 | -13 | -4.2 | 1,295,200 | |
363 | 372 | 306 | 313 | -53 | -14.5 | 2,452,800 | |
300 | 466 | 297 | 366 | +80 | +28.0 | 18,110,400 | |
273 | 317 | 268 | 286 | +16 | +5.9 | 2,064,800 | |
297 | 298 | 245 | 270 | -28 | -9.4 | 1,451,200 | |
261 | 370 | 253 | 298 | +48 | +19.2 | 8,548,000 | |
236 | 283 | 235 | 250 | +16 | +6.8 | 1,400,000 | |
251 | 264 | 227 | 234 | -21 | -8.2 | 725,600 | |
288 | 326 | 247 | 255 | -21 | -7.6 | 1,830,400 | |
337 | 376 | 248 | 276 | -62 | -18.3 | 4,731,200 | |
361 | 408 | 327 | 338 | -42 | -11.1 | 2,482,400 | |
502 | 508 | 375 | 380 | -129 | -25.3 | 10,683,200 | |
454 | 695 | 391 | 509 | +31 | +6.5 | 25,168,800 | |
344 | 478 | 207 | 478 | +137 | +40.2 | 3,068,000 | |
378 | 423 | 317 | 341 | -35 | -9.3 | 1,678,400 | |
515 | 528 | 336 | 376 | -137 | -26.7 | 2,291,200 | |
606 | 606 | 500 | 513 | -94 | -15.5 | 1,358,400 | |
512 | 677 | 503 | 607 | +95 | +18.6 | 3,487,200 | |
624 | 624 | 506 | 512 | -106 | -17.2 | 1,995,200 | |
857 | 1,051 | 515 | 618 | -204 | -24.8 | 9,093,600 | |
823 | 1,073 | 627 | 822 | +9 | +1.1 | 15,463,200 | |
890 | 975 | 777 | 813 | -83 | -9.3 | 3,340,800 | |
1,073 | 1,141 | 865 | 896 | -190 | -17.5 | 8,318,400 | |
1,277 | 1,485 | 986 | 1,086 | -216 | -16.6 | 36,812,000 | |
817 | 1,302 | 577 | 1,302 | +497 | +61.7 | 38,862,400 |