![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.38 | +0.75 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 628 | 52週安値 | 325 | ||
---|---|---|---|---|---|
昨年来高値 | 628 | 昨年来安値 | 325 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 455 | 399 | 419 | -23 | -5.2 | 2,106,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 164 | 118 | 122 | -21 | -14.7 | 1,406,400 | |
152 | 159 | 139 | 143 | -9 | -5.9 | 704,000 | |
151 | 157 | 143 | 152 | +4 | +2.7 | 864,800 | |
137 | 165 | 128 | 148 | +7 | +5.0 | 2,264,000 | |
142 | 173 | 132 | 141 | -1 | -0.7 | 1,867,200 | |
136 | 179 | 131 | 142 | +6 | +4.4 | 2,552,000 | |
167 | 173 | 126 | 136 | -35 | -20.5 | 899,200 | |
158 | 178 | 153 | 171 | +19 | +12.5 | 1,236,800 | |
132 | 160 | 124 | 152 | +19 | +14.3 | 2,257,600 | |
137 | 171 | 118 | 133 | -7 | -5.0 | 4,760,000 | |
113 | 215 | 110 | 140 | +28 | +25.0 | 9,597,600 | |
110 | 115 | 106 | 112 | +1 | +0.9 | 358,400 | |
112 | 117 | 109 | 111 | +1 | +0.9 | 359,200 | |
103 | 127 | 103 | 110 | +4 | +3.8 | 819,200 | |
144 | 160 | 89 | 106 | -40 | -27.4 | 1,530,400 | |
154 | 166 | 137 | 146 | -7 | -4.6 | 931,200 | |
199 | 256 | 137 | 153 | -49 | -24.3 | 3,253,600 | |
202 | 202 | 188 | 202 | 0 | 0.0 | 472,800 | |
188 | 218 | 187 | 202 | +14 | +7.4 | 929,600 | |
191 | 218 | 178 | 188 | -3 | -1.6 | 2,085,600 | |
202 | 239 | 187 | 191 | -9 | -4.5 | 1,016,800 | |
203 | 220 | 198 | 200 | -3 | -1.5 | 510,400 | |
213 | 233 | 199 | 203 | -10 | -4.7 | 536,000 | |
200 | 228 | 195 | 213 | +12 | +6.0 | 813,600 | |
224 | 228 | 189 | 201 | -23 | -10.3 | 916,800 | |
207 | 241 | 207 | 224 | +18 | +8.7 | 1,340,000 | |
231 | 232 | 201 | 206 | -26 | -11.2 | 1,727,200 | |
238 | 241 | 230 | 232 | -8 | -3.3 | 519,200 | |
250 | 258 | 234 | 240 | -10 | -4.0 | 792,800 | |
243 | 293 | 223 | 250 | +9 | +3.7 | 1,556,000 |