![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.37 | +0.75 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 628 | 52週安値 | 325 | ||
---|---|---|---|---|---|
昨年来高値 | 628 | 昨年来安値 | 325 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 455 | 399 | 419 | -23 | -5.2 | 2,106,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 363 | 232 | 259 | +26 | +11.2 | 8,775,600 | |
200 | 284 | 188 | 233 | +29 | +14.2 | 3,726,400 | |
216 | 228 | 181 | 204 | -12 | -5.6 | 564,800 | |
217 | 236 | 200 | 216 | +1 | +0.5 | 778,400 | |
228 | 240 | 202 | 215 | -17 | -7.3 | 552,000 | |
186 | 237 | 179 | 232 | +43 | +22.8 | 1,557,200 | |
206 | 206 | 147 | 189 | -10 | -5.0 | 1,294,800 | |
227 | 247 | 184 | 199 | -30 | -13.1 | 1,607,200 | |
186 | 259 | 143 | 229 | +52 | +29.4 | 4,900,800 | |
256 | 280 | 166 | 177 | -76 | -30.0 | 1,689,600 | |
290 | 309 | 245 | 253 | -31 | -10.9 | 1,431,200 | |
285 | 373 | 281 | 284 | +4 | +1.4 | 4,126,400 | |
349 | 371 | 209 | 280 | -63 | -18.4 | 3,602,400 | |
327 | 417 | 313 | 343 | +19 | +5.9 | 2,911,200 | |
275 | 349 | 275 | 324 | +46 | +16.5 | 3,224,000 | |
200 | 290 | 196 | 278 | +76 | +37.6 | 3,326,400 | |
171 | 251 | 171 | 202 | +68 | +50.7 | 8,636,800 | |
137 | 140 | 124 | 134 | -2 | -1.5 | 597,600 | |
123 | 166 | 121 | 136 | +13 | +10.6 | 1,936,000 | |
130 | 135 | 120 | 123 | -8 | -6.1 | 600,000 | |
122 | 174 | 102 | 131 | +9 | +7.4 | 3,715,200 | |
136 | 140 | 119 | 122 | -10 | -7.6 | 432,000 | |
139 | 158 | 130 | 132 | -7 | -5.0 | 574,400 | |
137 | 152 | 128 | 139 | +2 | +1.5 | 1,054,400 | |
163 | 180 | 131 | 137 | -30 | -18.0 | 2,372,800 | |
144 | 175 | 132 | 167 | +26 | +18.4 | 1,037,600 | |
139 | 197 | 137 | 141 | +6 | +4.4 | 7,592,800 | |
94 | 147 | 90 | 135 | +40 | +42.1 | 2,793,600 | |
90 | 100 | 85 | 95 | +3 | +3.3 | 642,400 | |
117 | 128 | 70 | 92 | -30 | -24.6 | 1,239,200 |